Identifier on Bitvavo: NOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0021 USDC |
1,724,640.0000 |
0.0021 USDC |
0.0020 USDC |
0.0022 USDC |
0.0020 USDC |
| 2025-03-09 |
0.0020 USDC |
7,777,610.0000 |
0.0020 USDC |
0.0019 USDC |
0.0020 USDC |
0.0019 USDC |
| 2025-03-08 |
0.0025 USDC |
393,080.0000 |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
| 2025-03-07 |
0.0023 USDC |
933,114.9762 |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2025-03-06 |
0.0027 USDC |
541,180.0000 |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-03-05 |
0.0025 USDC |
9,000,310.0000 |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2025-03-04 |
0.0027 USDC |
38,598.7012 |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-03-03 |
0.0029 USDC |
1,281,730.0000 |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-03-02 |
0.0027 USDC |
3,791,630.0000 |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-02-28 |
0.0026 USDC |
947,700.0000 |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2025-02-27 |
0.0027 USDC |
1,634,090.0000 |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-02-26 |
0.0027 USDC |
3,390,950.0000 |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-02-25 |
0.0025 USDC |
11,466,270.0000 |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
| 2025-02-23 |
0.0030 USDC |
3,343,860.0000 |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-02-22 |
0.0030 USDC |
236,500.0000 |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-02-21 |
0.0030 USDC |
4,012.8000 |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-02-16 |
0.0030 USDC |
325,120.0000 |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-02-13 |
0.0035 USDC |
796,190.0000 |
0.0034 USDC |
0.0034 USDC |
0.0036 USDC |
0.0034 USDC |
| 2025-02-12 |
0.0028 USDC |
3,484,900.0000 |
0.0028 USDC |
0.0028 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-02-10 |
0.0028 USDC |
155,420.0000 |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
| 2025-02-09 |
0.0029 USDC |
524,160.0000 |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-02-08 |
0.0027 USDC |
326,650.0000 |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-02-06 |
0.0028 USDC |
213,835.2364 |
0.0028 USDC |
0.0026 USDC |
0.0028 USDC |
0.0026 USDC |
| 2025-02-03 |
0.0025 USDC |
3,653,780.0000 |
0.0029 USDC |
0.0022 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-02-02 |
0.0034 USDC |
123,290.0000 |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-01-30 |
0.0045 USDC |
23,102.8984 |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-01-25 |
0.0048 USDC |
132,800.0000 |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-01-21 |
0.0052 USDC |
4,160,750.0000 |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-01-20 |
0.0055 USDC |
1,355,304.0000 |
0.0051 USDC |
0.0051 USDC |
0.0056 USDC |
0.0054 USDC |
| 2025-01-19 |
0.0054 USDC |
3,947,086.0000 |
0.0056 USDC |
0.0052 USDC |
0.0058 USDC |
0.0055 USDC |
| 2025-01-16 |
0.0064 USDC |
167,689.0000 |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-01-15 |
0.0063 USDC |
317,673.0000 |
0.0063 USDC |
0.0063 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-01-14 |
0.0063 USDC |
170,365.0000 |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0061 USDC |
| 2025-01-13 |
0.0060 USDC |
1,783,510.0000 |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-01-12 |
0.0064 USDC |
184,290.0000 |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-01-11 |
0.0066 USDC |
492,516.0000 |
0.0066 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-01-10 |
0.0061 USDC |
875,414.0000 |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-01-09 |
0.0057 USDC |
331,597.1626 |
0.0058 USDC |
0.0057 USDC |
0.0058 USDC |
0.0057 USDC |
| 2025-01-07 |
0.0065 USDC |
6,754,337.0000 |
0.0067 USDC |
0.0063 USDC |
0.0067 USDC |
0.0064 USDC |
| 2025-01-06 |
0.0068 USDC |
706,204.1000 |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-01-05 |
0.0067 USDC |
212,382.4000 |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-01-04 |
0.0068 USDC |
181,049.9000 |
0.0069 USDC |
0.0067 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-01-03 |
0.0068 USDC |
417,438.0000 |
0.0066 USDC |
0.0065 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-01-02 |
0.0066 USDC |
1,341,320.9774 |
0.0064 USDC |
0.0064 USDC |
0.0067 USDC |
0.0066 USDC |
| 2025-01-01 |
0.0064 USDC |
2,747.4000 |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2024-12-31 |
0.0063 USDC |
81,659.0000 |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-12-30 |
0.0062 USDC |
734,711.0000 |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-12-29 |
0.0064 USDC |
280,729.4000 |
0.0065 USDC |
0.0063 USDC |
0.0065 USDC |
0.0063 USDC |
| 2024-12-28 |
0.0063 USDC |
95,318.4000 |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-12-27 |
0.0065 USDC |
4,651,233.6100 |
0.0063 USDC |
0.0063 USDC |
0.0066 USDC |
0.0065 USDC |