Identifier on Bitvavo: NAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0483 EUR |
182,910.6814 NAS |
0.0501 EUR |
0.0488 EUR |
0.0513 EUR |
0.0491 EUR |
| 2022-07-07 |
0.0479 EUR |
858,833.2247 NAS |
0.0494 EUR |
0.0465 EUR |
0.0509 EUR |
0.0490 EUR |
| 2022-07-06 |
0.0481 EUR |
826,904.4325 NAS |
0.0491 EUR |
0.0460 EUR |
0.0498 EUR |
0.0482 EUR |
| 2022-07-05 |
0.0513 EUR |
1,723,951.5585 NAS |
0.0537 EUR |
0.0484 EUR |
0.0539 EUR |
0.0506 EUR |
| 2022-07-04 |
0.0525 EUR |
7,628,056.8782 NAS |
0.0568 EUR |
0.0486 EUR |
0.0592 EUR |
0.0530 EUR |
| 2022-07-03 |
0.0590 EUR |
3,436,104.4609 NAS |
0.0582 EUR |
0.0559 EUR |
0.0632 EUR |
0.0572 EUR |
| 2022-07-02 |
0.0594 EUR |
4,947,298.4802 NAS |
0.0585 EUR |
0.0560 EUR |
0.0639 EUR |
0.0583 EUR |
| 2022-07-01 |
0.0595 EUR |
7,252,251.3971 NAS |
0.0704 EUR |
0.0547 EUR |
0.0747 EUR |
0.0583 EUR |
| 2022-06-30 |
0.0697 EUR |
1,942,784.9086 NAS |
0.0710 EUR |
0.0671 EUR |
0.0744 EUR |
0.0697 EUR |
| 2022-06-29 |
0.0689 EUR |
1,126,346.9259 NAS |
0.0676 EUR |
0.0671 EUR |
0.0717 EUR |
0.0704 EUR |
| 2022-06-28 |
0.0724 EUR |
2,182,721.2828 NAS |
0.0746 EUR |
0.0664 EUR |
0.0752 EUR |
0.0676 EUR |
| 2022-06-27 |
0.0800 EUR |
10,080,554.2579 NAS |
0.0855 EUR |
0.0711 EUR |
0.0883 EUR |
0.0751 EUR |
| 2022-06-26 |
0.0920 EUR |
9,768,046.9209 NAS |
0.0664 EUR |
0.0664 EUR |
0.1100 EUR |
0.0915 EUR |
| 2022-06-25 |
0.0673 EUR |
385,108.4912 NAS |
0.0677 EUR |
0.0646 EUR |
0.0691 EUR |
0.0679 EUR |
| 2022-06-24 |
0.0670 EUR |
784,181.3224 NAS |
0.0688 EUR |
0.0634 EUR |
0.0697 EUR |
0.0676 EUR |
| 2022-06-23 |
0.0658 EUR |
549,709.0460 NAS |
0.0608 EUR |
0.0608 EUR |
0.0690 EUR |
0.0684 EUR |
| 2022-06-22 |
0.0624 EUR |
90,091.7868 NAS |
0.0635 EUR |
0.0602 EUR |
0.0650 EUR |
0.0607 EUR |
| 2022-06-21 |
0.0656 EUR |
162,692.8279 NAS |
0.0625 EUR |
0.0625 EUR |
0.0678 EUR |
0.0641 EUR |
| 2022-06-20 |
0.0632 EUR |
121,027.8627 NAS |
0.0644 EUR |
0.0611 EUR |
0.0650 EUR |
0.0630 EUR |
| 2022-06-19 |
0.0617 EUR |
257,734.2570 NAS |
0.0568 EUR |
0.0553 EUR |
0.0650 EUR |
0.0635 EUR |
| 2022-06-18 |
0.0591 EUR |
102,402.0569 NAS |
0.0640 EUR |
0.0521 EUR |
0.0647 EUR |
0.0578 EUR |
| 2022-06-17 |
0.0651 EUR |
104,337.2217 NAS |
0.0619 EUR |
0.0619 EUR |
0.0672 EUR |
0.0632 EUR |
| 2022-06-16 |
0.0632 EUR |
308,535.8580 NAS |
0.0666 EUR |
0.0609 EUR |
0.0680 EUR |
0.0632 EUR |
| 2022-06-15 |
0.0607 EUR |
168,506.9691 NAS |
0.0624 EUR |
0.0557 EUR |
0.0666 EUR |
0.0666 EUR |
| 2022-06-14 |
0.0615 EUR |
225,205.8987 NAS |
0.0608 EUR |
0.0586 EUR |
0.0653 EUR |
0.0613 EUR |
| 2022-06-13 |
0.0647 EUR |
203,146.5258 NAS |
0.0701 EUR |
0.0600 EUR |
0.0701 EUR |
0.0619 EUR |
| 2022-06-12 |
0.0755 EUR |
114,934.7486 NAS |
0.0811 EUR |
0.0726 EUR |
0.0824 EUR |
0.0748 EUR |
| 2022-06-11 |
0.0836 EUR |
76,194.5535 NAS |
0.0854 EUR |
0.0800 EUR |
0.0866 EUR |
0.0820 EUR |
| 2022-06-10 |
0.0866 EUR |
101,231.6658 NAS |
0.0883 EUR |
0.0854 EUR |
0.0898 EUR |
0.0854 EUR |
| 2022-06-09 |
0.0881 EUR |
100,394.9901 NAS |
0.0875 EUR |
0.0873 EUR |
0.0910 EUR |
0.0884 EUR |
| 2022-06-08 |
0.0902 EUR |
375,343.2740 NAS |
0.0910 EUR |
0.0866 EUR |
0.0937 EUR |
0.0884 EUR |
| 2022-06-07 |
0.0979 EUR |
2,284,630.3611 NAS |
0.0893 EUR |
0.0856 EUR |
0.1172 EUR |
0.0910 EUR |
| 2022-06-06 |
0.0904 EUR |
232,333.8747 NAS |
0.0866 EUR |
0.0866 EUR |
0.0924 EUR |
0.0893 EUR |
| 2022-06-05 |
0.0861 EUR |
95,118.0981 NAS |
0.0858 EUR |
0.0841 EUR |
0.0875 EUR |
0.0857 EUR |
| 2022-06-04 |
0.0855 EUR |
67,011.6612 NAS |
0.0857 EUR |
0.0840 EUR |
0.0862 EUR |
0.0862 EUR |
| 2022-06-03 |
0.0857 EUR |
65,880.3983 NAS |
0.0875 EUR |
0.0841 EUR |
0.0875 EUR |
0.0841 EUR |
| 2022-06-02 |
0.0858 EUR |
211,842.3134 NAS |
0.0849 EUR |
0.0841 EUR |
0.0875 EUR |
0.0875 EUR |
| 2022-06-01 |
0.0895 EUR |
291,289.5058 NAS |
0.0889 EUR |
0.0833 EUR |
0.0934 EUR |
0.0866 EUR |
| 2022-05-31 |
0.0912 EUR |
123,200.2335 NAS |
0.0923 EUR |
0.0878 EUR |
0.0935 EUR |
0.0917 EUR |
| 2022-05-30 |
0.0896 EUR |
200,415.9224 NAS |
0.0866 EUR |
0.0866 EUR |
0.0935 EUR |
0.0928 EUR |
| 2022-05-29 |
0.0844 EUR |
53,386.9423 NAS |
0.0839 EUR |
0.0824 EUR |
0.0866 EUR |
0.0855 EUR |
| 2022-05-28 |
0.0826 EUR |
65,326.7072 NAS |
0.0810 EUR |
0.0806 EUR |
0.0837 EUR |
0.0816 EUR |
| 2022-05-27 |
0.0821 EUR |
158,722.7773 NAS |
0.0816 EUR |
0.0800 EUR |
0.0841 EUR |
0.0810 EUR |
| 2022-05-26 |
0.0852 EUR |
408,543.8106 NAS |
0.0910 EUR |
0.0797 EUR |
0.0919 EUR |
0.0834 EUR |
| 2022-05-25 |
0.0903 EUR |
238,969.1929 NAS |
0.0884 EUR |
0.0876 EUR |
0.0920 EUR |
0.0894 EUR |
| 2022-05-24 |
0.0870 EUR |
285,111.5566 NAS |
0.0869 EUR |
0.0836 EUR |
0.0901 EUR |
0.0893 EUR |
| 2022-05-23 |
0.0904 EUR |
386,929.4058 NAS |
0.0916 EUR |
0.0858 EUR |
0.0957 EUR |
0.0858 EUR |
| 2022-05-22 |
0.0928 EUR |
227,233.0141 NAS |
0.0929 EUR |
0.0893 EUR |
0.0969 EUR |
0.0910 EUR |
| 2022-05-21 |
0.0900 EUR |
398,034.0875 NAS |
0.0911 EUR |
0.0856 EUR |
0.0933 EUR |
0.0929 EUR |
| 2022-05-20 |
0.0916 EUR |
233,633.2862 NAS |
0.0959 EUR |
0.0877 EUR |
0.0982 EUR |
0.0911 EUR |