Identifier on Bitvavo: MOG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0000 EUR |
498,058,559,717.3401 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-17 |
0.0000 EUR |
933,135,306,460.0400 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-16 |
0.0000 EUR |
112,324,708,371.7000 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-15 |
0.0000 EUR |
291,355,471,557.3800 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-14 |
0.0000 EUR |
525,512,852,926.1701 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-13 |
0.0000 EUR |
295,740,138,534.7400 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-12 |
0.0000 EUR |
263,520,784,619.2900 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-11 |
0.0000 EUR |
289,126,776,135.7600 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-10 |
0.0000 EUR |
198,405,877,608.4700 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-09 |
0.0000 EUR |
385,820,581,028.6600 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-08 |
0.0000 EUR |
241,962,011,175.9800 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-07 |
0.0000 EUR |
279,159,016,635.1000 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-06 |
0.0000 EUR |
211,041,515,571.7200 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-05 |
0.0000 EUR |
343,081,985,289.4500 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-04 |
0.0000 EUR |
447,048,752,094.5201 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-03 |
0.0000 EUR |
551,214,277,487.9501 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-02 |
0.0000 EUR |
728,214,058,959.7201 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-02-01 |
0.0000 EUR |
362,323,397,103.3800 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-31 |
0.0000 EUR |
731,983,923,482.8701 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-30 |
0.0000 EUR |
388,168,076,301.8200 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-29 |
0.0000 EUR |
437,637,809,409.4900 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-28 |
0.0000 EUR |
374,953,938,664.8800 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-27 |
0.0000 EUR |
477,536,325,733.1601 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-26 |
0.0000 EUR |
490,063,795,070.0301 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-25 |
0.0000 EUR |
200,481,279,671.8400 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-24 |
0.0000 EUR |
220,708,604,317.0400 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-23 |
0.0000 EUR |
224,509,634,450.7500 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-22 |
0.0000 EUR |
427,205,858,765.3700 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-21 |
0.0000 EUR |
356,885,879,961.0600 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-20 |
0.0000 EUR |
548,100,132,861.3601 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-19 |
0.0000 EUR |
952,528,078,526.8300 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-18 |
0.0000 EUR |
453,297,598,334.1501 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-17 |
0.0000 EUR |
629,979,956,314.8101 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-16 |
0.0000 EUR |
788,654,351,753.6700 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-15 |
0.0000 EUR |
311,771,048,250.0301 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-14 |
0.0000 EUR |
257,025,623,951.0500 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-13 |
0.0000 EUR |
344,071,130,649.4500 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-12 |
0.0000 EUR |
190,410,793,494.4300 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-11 |
0.0000 EUR |
116,058,613,256.0600 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-10 |
0.0000 EUR |
153,778,408,192.4600 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-09 |
0.0000 EUR |
230,292,180,479.8000 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-08 |
0.0000 EUR |
228,847,182,993.3200 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-07 |
0.0000 EUR |
326,127,142,473.4900 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-06 |
0.0000 EUR |
371,874,176,999.6000 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-05 |
0.0000 EUR |
623,627,397,322.5001 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-04 |
0.0000 EUR |
318,347,657,284.7500 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-03 |
0.0000 EUR |
418,748,474,467.5100 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-02 |
0.0000 EUR |
328,180,465,678.3000 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-01-01 |
0.0000 EUR |
74,419,084,637.5710 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-31 |
0.0000 EUR |
120,109,210,355.7700 MOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |