Market [unlinked] / EUR
Identifier on Bitvavo: MIRA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2981 EUR |
158,564.7367 |
0.2999 EUR |
0.2850 EUR |
0.3030 EUR |
0.2935 EUR |
| 2025-10-25 |
0.3015 EUR |
681,439.7727 |
0.2840 EUR |
0.2829 EUR |
0.3176 EUR |
0.2990 EUR |
| 2025-10-24 |
0.2767 EUR |
677,051.3339 |
0.2680 EUR |
0.2680 EUR |
0.2872 EUR |
0.2820 EUR |
| 2025-10-23 |
0.2651 EUR |
168,538.3791 |
0.2480 EUR |
0.2440 EUR |
0.2789 EUR |
0.2660 EUR |
| 2025-10-22 |
0.2656 EUR |
416,600.2039 |
0.2700 EUR |
0.2428 EUR |
0.2716 EUR |
0.2435 EUR |
| 2025-10-21 |
0.2737 EUR |
1,054,965.1347 |
0.2641 EUR |
0.2519 EUR |
0.2908 EUR |
0.2716 EUR |
| 2025-10-20 |
0.2672 EUR |
320,979.1850 |
0.2660 EUR |
0.2560 EUR |
0.2750 EUR |
0.2560 EUR |
| 2025-10-19 |
0.2711 EUR |
1,737,938.1808 |
0.2425 EUR |
0.2425 EUR |
0.3159 EUR |
0.2683 EUR |
| 2025-10-18 |
0.2458 EUR |
240,485.4976 |
0.2518 EUR |
0.2356 EUR |
0.2565 EUR |
0.2411 EUR |
| 2025-10-17 |
0.2521 EUR |
201,478.0651 |
0.2687 EUR |
0.2402 EUR |
0.2723 EUR |
0.2469 EUR |
| 2025-10-16 |
0.2781 EUR |
175,059.2404 |
0.2951 EUR |
0.2666 EUR |
0.2951 EUR |
0.2694 EUR |
| 2025-10-15 |
0.3059 EUR |
244,538.7697 |
0.3117 EUR |
0.2900 EUR |
0.3200 EUR |
0.2981 EUR |
| 2025-10-14 |
0.3294 EUR |
553,413.5151 |
0.3330 EUR |
0.2979 EUR |
0.3644 EUR |
0.3192 EUR |
| 2025-10-13 |
0.3204 EUR |
491,419.7920 |
0.3029 EUR |
0.2945 EUR |
0.3430 EUR |
0.3366 EUR |
| 2025-10-12 |
0.2961 EUR |
494,651.9562 |
0.2864 EUR |
0.2783 EUR |
0.3115 EUR |
0.3010 EUR |
| 2025-10-11 |
0.2749 EUR |
395,760.3576 |
0.3088 EUR |
0.2721 EUR |
0.3202 EUR |
0.2771 EUR |
| 2025-10-10 |
0.3150 EUR |
1,783,688.5369 |
0.4021 EUR |
0.1668 EUR |
0.4022 EUR |
0.2777 EUR |
| 2025-10-09 |
0.4269 EUR |
706,388.9048 |
0.4550 EUR |
0.3922 EUR |
0.4550 EUR |
0.3960 EUR |
| 2025-10-08 |
0.4434 EUR |
988,371.3140 |
0.4573 EUR |
0.4268 EUR |
0.4670 EUR |
0.4483 EUR |
| 2025-10-07 |
0.4891 EUR |
762,429.0340 |
0.5190 EUR |
0.4630 EUR |
0.5372 EUR |
0.4630 EUR |
| 2025-10-06 |
0.5029 EUR |
557,293.1401 |
0.5110 EUR |
0.4881 EUR |
0.5172 EUR |
0.5146 EUR |
| 2025-10-05 |
0.5157 EUR |
646,791.7281 |
0.5200 EUR |
0.4996 EUR |
0.5317 EUR |
0.5030 EUR |
| 2025-10-04 |
0.5547 EUR |
1,712,029.5223 |
0.5585 EUR |
0.5076 EUR |
0.5970 EUR |
0.5247 EUR |
| 2025-10-03 |
0.5573 EUR |
2,286,707.3270 |
0.5270 EUR |
0.5099 EUR |
0.5928 EUR |
0.5630 EUR |
| 2025-10-02 |
0.5268 EUR |
1,292,113.6808 |
0.5230 EUR |
0.4828 EUR |
0.5641 EUR |
0.5220 EUR |
| 2025-10-01 |
0.5162 EUR |
2,886,184.0837 |
0.5180 EUR |
0.4620 EUR |
0.5569 EUR |
0.5190 EUR |
| 2025-09-30 |
0.5743 EUR |
3,655,657.8971 |
0.7100 EUR |
0.4645 EUR |
0.7129 EUR |
0.4920 EUR |
| 2025-09-29 |
0.8982 EUR |
785,662.7805 |
0.9564 EUR |
0.8068 EUR |
0.9564 EUR |
0.8100 EUR |
| 2025-09-28 |
0.9517 EUR |
1,618,133.9077 |
1.0461 EUR |
0.8935 EUR |
1.0734 EUR |
0.9491 EUR |
| 2025-09-27 |
1.1655 EUR |
3,331,020.4470 |
1.2332 EUR |
0.9782 EUR |
1.3442 EUR |
1.0539 EUR |
| 2025-09-26 |
1.4351 EUR |
4,041,483.9496 |
1.3467 EUR |
1.1282 EUR |
2.0000 EUR |
1.2445 EUR |