Identifier on Bitvavo: MIR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0606 EUR |
1,078,322.4303 MIR |
0.0624 EUR |
0.0580 EUR |
0.0630 EUR |
0.0597 EUR |
| 2023-05-06 |
0.0625 EUR |
997,131.5486 MIR |
0.0640 EUR |
0.0605 EUR |
0.0656 EUR |
0.0623 EUR |
| 2023-05-05 |
0.0641 EUR |
635,962.7037 MIR |
0.0648 EUR |
0.0625 EUR |
0.0657 EUR |
0.0630 EUR |
| 2023-05-04 |
0.0638 EUR |
978,471.5804 MIR |
0.0642 EUR |
0.0623 EUR |
0.0665 EUR |
0.0630 EUR |
| 2023-05-03 |
0.0634 EUR |
1,386,199.7236 MIR |
0.0654 EUR |
0.0610 EUR |
0.0662 EUR |
0.0631 EUR |
| 2023-05-02 |
0.0656 EUR |
1,200,092.6107 MIR |
0.0668 EUR |
0.0635 EUR |
0.0685 EUR |
0.0654 EUR |
| 2023-05-01 |
0.0676 EUR |
731,751.4460 MIR |
0.0681 EUR |
0.0653 EUR |
0.0696 EUR |
0.0675 EUR |
| 2023-04-30 |
0.0691 EUR |
2,184,826.8090 MIR |
0.0704 EUR |
0.0670 EUR |
0.0723 EUR |
0.0681 EUR |
| 2023-04-29 |
0.0715 EUR |
8,189,222.4227 MIR |
0.0737 EUR |
0.0678 EUR |
0.0755 EUR |
0.0709 EUR |
| 2023-04-28 |
0.0776 EUR |
7,172,891.3443 MIR |
0.0695 EUR |
0.0680 EUR |
0.0847 EUR |
0.0756 EUR |
| 2023-04-27 |
0.0684 EUR |
1,094,135.6923 MIR |
0.0690 EUR |
0.0659 EUR |
0.0716 EUR |
0.0689 EUR |
| 2023-04-26 |
0.0702 EUR |
1,674,892.2378 MIR |
0.0702 EUR |
0.0661 EUR |
0.0724 EUR |
0.0690 EUR |
| 2023-04-25 |
0.0712 EUR |
1,477,821.2978 MIR |
0.0711 EUR |
0.0682 EUR |
0.0751 EUR |
0.0716 EUR |
| 2023-04-24 |
0.0716 EUR |
763,533.2034 MIR |
0.0709 EUR |
0.0698 EUR |
0.0742 EUR |
0.0705 EUR |
| 2023-04-23 |
0.0729 EUR |
706,565.0138 MIR |
0.0743 EUR |
0.0700 EUR |
0.0757 EUR |
0.0722 EUR |
| 2023-04-22 |
0.0741 EUR |
376,082.3891 MIR |
0.0751 EUR |
0.0713 EUR |
0.0760 EUR |
0.0743 EUR |
| 2023-04-21 |
0.0760 EUR |
1,035,813.3821 MIR |
0.0792 EUR |
0.0711 EUR |
0.0800 EUR |
0.0750 EUR |
| 2023-04-20 |
0.0795 EUR |
1,631,014.5419 MIR |
0.0786 EUR |
0.0761 EUR |
0.0820 EUR |
0.0798 EUR |
| 2023-04-19 |
0.0805 EUR |
1,582,134.4518 MIR |
0.0821 EUR |
0.0770 EUR |
0.0822 EUR |
0.0797 EUR |
| 2023-04-18 |
0.0815 EUR |
1,438,393.9937 MIR |
0.0806 EUR |
0.0798 EUR |
0.0835 EUR |
0.0823 EUR |
| 2023-04-17 |
0.0818 EUR |
1,661,314.6333 MIR |
0.0833 EUR |
0.0798 EUR |
0.0833 EUR |
0.0800 EUR |
| 2023-04-16 |
0.0823 EUR |
944,931.1941 MIR |
0.0829 EUR |
0.0807 EUR |
0.0835 EUR |
0.0824 EUR |
| 2023-04-15 |
0.0829 EUR |
1,030,257.7955 MIR |
0.0839 EUR |
0.0820 EUR |
0.0848 EUR |
0.0820 EUR |
| 2023-04-14 |
0.0831 EUR |
2,159,386.7181 MIR |
0.0823 EUR |
0.0809 EUR |
0.0860 EUR |
0.0839 EUR |
| 2023-04-13 |
0.0826 EUR |
2,715,667.0414 MIR |
0.0815 EUR |
0.0810 EUR |
0.0850 EUR |
0.0823 EUR |
| 2023-04-12 |
0.0828 EUR |
4,082,240.8161 MIR |
0.0825 EUR |
0.0799 EUR |
0.0887 EUR |
0.0825 EUR |
| 2023-04-11 |
0.0822 EUR |
2,252,531.4073 MIR |
0.0819 EUR |
0.0810 EUR |
0.0860 EUR |
0.0810 EUR |
| 2023-04-10 |
0.0811 EUR |
1,971,782.5711 MIR |
0.0816 EUR |
0.0780 EUR |
0.0837 EUR |
0.0810 EUR |
| 2023-04-09 |
0.0820 EUR |
3,093,588.4321 MIR |
0.0819 EUR |
0.0800 EUR |
0.0840 EUR |
0.0809 EUR |
| 2023-04-08 |
0.0827 EUR |
4,948,849.1071 MIR |
0.0838 EUR |
0.0800 EUR |
0.0860 EUR |
0.0819 EUR |
| 2023-04-07 |
0.0867 EUR |
16,146,184.6004 MIR |
0.0813 EUR |
0.0796 EUR |
0.0950 EUR |
0.0830 EUR |
| 2023-04-06 |
0.0803 EUR |
1,032,762.0279 MIR |
0.0815 EUR |
0.0774 EUR |
0.0822 EUR |
0.0813 EUR |
| 2023-04-05 |
0.0816 EUR |
952,085.1242 MIR |
0.0810 EUR |
0.0800 EUR |
0.0830 EUR |
0.0825 EUR |
| 2023-04-04 |
0.0816 EUR |
1,277,749.2049 MIR |
0.0823 EUR |
0.0790 EUR |
0.0844 EUR |
0.0815 EUR |
| 2023-04-03 |
0.0820 EUR |
4,096,642.9044 MIR |
0.0840 EUR |
0.0790 EUR |
0.0851 EUR |
0.0823 EUR |
| 2023-04-02 |
0.0846 EUR |
2,054,986.9876 MIR |
0.0837 EUR |
0.0833 EUR |
0.0873 EUR |
0.0851 EUR |
| 2023-04-01 |
0.0854 EUR |
2,823,922.3591 MIR |
0.0847 EUR |
0.0833 EUR |
0.0890 EUR |
0.0852 EUR |
| 2023-03-31 |
0.0846 EUR |
1,320,806.9895 MIR |
0.0842 EUR |
0.0831 EUR |
0.0875 EUR |
0.0847 EUR |
| 2023-03-30 |
0.0851 EUR |
2,730,237.0823 MIR |
0.0843 EUR |
0.0835 EUR |
0.0889 EUR |
0.0847 EUR |
| 2023-03-29 |
0.0866 EUR |
5,107,780.5041 MIR |
0.0856 EUR |
0.0835 EUR |
0.0920 EUR |
0.0851 EUR |
| 2023-03-28 |
0.0857 EUR |
1,863,486.0643 MIR |
0.0875 EUR |
0.0831 EUR |
0.0883 EUR |
0.0856 EUR |
| 2023-03-27 |
0.0912 EUR |
6,838,004.2554 MIR |
0.0936 EUR |
0.0850 EUR |
0.0972 EUR |
0.0876 EUR |
| 2023-03-26 |
0.0983 EUR |
16,392,197.3335 MIR |
0.0945 EUR |
0.0877 EUR |
0.1150 EUR |
0.0951 EUR |
| 2023-03-25 |
0.0969 EUR |
13,121,469.3675 MIR |
0.0830 EUR |
0.0816 EUR |
0.1078 EUR |
0.0955 EUR |
| 2023-03-24 |
0.0851 EUR |
1,959,896.3341 MIR |
0.0865 EUR |
0.0799 EUR |
0.0912 EUR |
0.0823 EUR |
| 2023-03-23 |
0.0847 EUR |
560,698.0531 MIR |
0.0839 EUR |
0.0823 EUR |
0.0879 EUR |
0.0879 EUR |
| 2023-03-22 |
0.0856 EUR |
1,598,304.6161 MIR |
0.0865 EUR |
0.0821 EUR |
0.0881 EUR |
0.0841 EUR |
| 2023-03-21 |
0.0880 EUR |
1,472,830.7012 MIR |
0.0890 EUR |
0.0839 EUR |
0.0914 EUR |
0.0873 EUR |
| 2023-03-20 |
0.0916 EUR |
2,891,133.4107 MIR |
0.0959 EUR |
0.0841 EUR |
0.0973 EUR |
0.0894 EUR |
| 2023-03-19 |
0.0946 EUR |
1,154,935.6532 MIR |
0.0946 EUR |
0.0910 EUR |
0.0965 EUR |
0.0945 EUR |