Identifier on Bitvavo: MEW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0029 EUR |
7,118,152.7296 MEW |
0.0027 EUR |
0.0027 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-02-07 |
0.0028 EUR |
10,182,517.5812 MEW |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-02-06 |
0.0029 EUR |
10,469,978.5613 MEW |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0027 EUR |
| 2025-02-05 |
0.0031 EUR |
3,573,942.3119 MEW |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2025-02-04 |
0.0032 EUR |
4,952,291.7160 MEW |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-02-03 |
0.0028 EUR |
62,043,958.2465 MEW |
0.0031 EUR |
0.0025 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-02-02 |
0.0034 EUR |
25,198,327.2283 MEW |
0.0037 EUR |
0.0030 EUR |
0.0038 EUR |
0.0032 EUR |
| 2025-02-01 |
0.0041 EUR |
4,640,070.9086 MEW |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2025-01-31 |
0.0042 EUR |
3,839,366.8609 MEW |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-01-30 |
0.0042 EUR |
2,348,570.5046 MEW |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-01-29 |
0.0041 EUR |
2,207,400.9711 MEW |
0.0039 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-01-28 |
0.0042 EUR |
4,633,001.6939 MEW |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-01-27 |
0.0042 EUR |
14,570,565.1664 MEW |
0.0044 EUR |
0.0039 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-01-26 |
0.0046 EUR |
1,200,668.2913 MEW |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-01-25 |
0.0046 EUR |
7,343,728.3549 MEW |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-01-24 |
0.0048 EUR |
2,304,237.3866 MEW |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-01-23 |
0.0049 EUR |
2,624,638.1289 MEW |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-01-22 |
0.0050 EUR |
3,623,581.3794 MEW |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-01-21 |
0.0049 EUR |
16,760,510.6346 MEW |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-01-20 |
0.0053 EUR |
28,098,621.8626 MEW |
0.0053 EUR |
0.0049 EUR |
0.0057 EUR |
0.0051 EUR |
| 2025-01-19 |
0.0059 EUR |
31,424,054.5229 MEW |
0.0061 EUR |
0.0056 EUR |
0.0063 EUR |
0.0056 EUR |
| 2025-01-18 |
0.0062 EUR |
43,017,063.8444 MEW |
0.0063 EUR |
0.0058 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-01-17 |
0.0061 EUR |
41,056,270.4357 MEW |
0.0058 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-01-16 |
0.0059 EUR |
8,120,844.8846 MEW |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-01-15 |
0.0058 EUR |
5,513,859.2349 MEW |
0.0055 EUR |
0.0054 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-01-14 |
0.0055 EUR |
2,866,483.1687 MEW |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-01-13 |
0.0052 EUR |
2,900,406.8190 MEW |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-01-12 |
0.0057 EUR |
825,824.3117 MEW |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-01-11 |
0.0057 EUR |
999,804.2251 MEW |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-01-10 |
0.0057 EUR |
3,890,743.7992 MEW |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-01-09 |
0.0057 EUR |
8,454,626.2558 MEW |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-01-08 |
0.0059 EUR |
6,821,209.3937 MEW |
0.0061 EUR |
0.0055 EUR |
0.0061 EUR |
0.0057 EUR |
| 2025-01-07 |
0.0064 EUR |
13,561,531.0586 MEW |
0.0067 EUR |
0.0060 EUR |
0.0067 EUR |
0.0061 EUR |
| 2025-01-06 |
0.0067 EUR |
9,150,479.5648 MEW |
0.0066 EUR |
0.0065 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-01-05 |
0.0066 EUR |
13,969,120.1166 MEW |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-01-04 |
0.0068 EUR |
4,680,622.0529 MEW |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-01-03 |
0.0066 EUR |
5,842,150.7544 MEW |
0.0065 EUR |
0.0063 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-01-02 |
0.0065 EUR |
5,217,977.6735 MEW |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-01-01 |
0.0061 EUR |
4,824,595.8876 MEW |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-12-31 |
0.0062 EUR |
4,480,980.9658 MEW |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-12-30 |
0.0063 EUR |
36,112,314.4199 MEW |
0.0060 EUR |
0.0060 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-12-29 |
0.0061 EUR |
2,679,551.3154 MEW |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-12-28 |
0.0062 EUR |
4,097,227.2837 MEW |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-12-27 |
0.0061 EUR |
10,770,722.7445 MEW |
0.0060 EUR |
0.0059 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-12-26 |
0.0061 EUR |
8,912,201.6031 MEW |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-12-25 |
0.0064 EUR |
3,455,451.9844 MEW |
0.0065 EUR |
0.0062 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-12-24 |
0.0064 EUR |
7,527,903.9729 MEW |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-12-23 |
0.0060 EUR |
11,257,304.9425 MEW |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-12-22 |
0.0062 EUR |
9,489,273.6307 MEW |
0.0059 EUR |
0.0058 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-12-21 |
0.0062 EUR |
21,910,554.3300 MEW |
0.0061 EUR |
0.0058 EUR |
0.0066 EUR |
0.0058 EUR |