Identifier on Bitvavo: MEW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0007 EUR |
12,592,577.3900 MEW |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-12-17 |
0.0008 EUR |
65,667,054.2840 MEW |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-12-16 |
0.0008 EUR |
13,330,855.1470 MEW |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-15 |
0.0008 EUR |
29,096,829.6200 MEW |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-14 |
0.0008 EUR |
23,189,265.1970 MEW |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-13 |
0.0009 EUR |
8,950,563.4070 MEW |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-12 |
0.0009 EUR |
12,235,253.0410 MEW |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-11 |
0.0009 EUR |
39,159,895.5790 MEW |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-10 |
0.0010 EUR |
1,126,505.1110 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-09 |
0.0010 EUR |
44,966,481.2970 MEW |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-08 |
0.0009 EUR |
8,348,346.6670 MEW |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-07 |
0.0010 EUR |
55,887,537.8530 MEW |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-06 |
0.0009 EUR |
29,440,332.1250 MEW |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-05 |
0.0010 EUR |
59,465,196.3670 MEW |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-12-04 |
0.0010 EUR |
14,463,756.0420 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-03 |
0.0010 EUR |
15,131,205.9920 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-02 |
0.0009 EUR |
94,046,017.4180 MEW |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-01 |
0.0009 EUR |
40,862,262.0000 MEW |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-30 |
0.0010 EUR |
26,315,357.4620 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-29 |
0.0010 EUR |
21,430,254.1210 MEW |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-28 |
0.0011 EUR |
50,144,660.8000 MEW |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-27 |
0.0011 EUR |
85,471,400.1750 MEW |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-26 |
0.0010 EUR |
23,102,242.5550 MEW |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-25 |
0.0010 EUR |
4,812,488.9970 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-24 |
0.0010 EUR |
3,771,138.8090 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-23 |
0.0010 EUR |
16,315,734.6710 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-22 |
0.0010 EUR |
27,295,968.0860 MEW |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-21 |
0.0010 EUR |
77,147,575.9920 MEW |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-20 |
0.0011 EUR |
10,827,679.9510 MEW |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-19 |
0.0011 EUR |
23,859,275.3660 MEW |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-18 |
0.0011 EUR |
24,693,305.4190 MEW |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-17 |
0.0012 EUR |
12,675,773.1450 MEW |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-16 |
0.0012 EUR |
4,696,541.0560 MEW |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-15 |
0.0012 EUR |
14,278,387.1330 MEW |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-14 |
0.0012 EUR |
10,893,905.2840 MEW |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-13 |
0.0013 EUR |
29,174,552.3570 MEW |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-12 |
0.0013 EUR |
7,144,242.7050 MEW |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-11 |
0.0014 EUR |
611,058.0150 MEW |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-10 |
0.0014 EUR |
1,470,658.6600 MEW |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-09 |
0.0014 EUR |
3,356,273.7970 MEW |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-08 |
0.0014 EUR |
3,337,437.9190 MEW |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-07 |
0.0013 EUR |
62,893,750.8600 MEW |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-06 |
0.0013 EUR |
114,023,579.8370 MEW |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-05 |
0.0013 EUR |
96,328,249.7950 MEW |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-04 |
0.0013 EUR |
51,231,469.0570 MEW |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-03 |
0.0014 EUR |
60,504,968.5000 MEW |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-11-02 |
0.0015 EUR |
18,551,463.2740 MEW |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-11-01 |
0.0015 EUR |
10,695,538.5260 MEW |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-31 |
0.0015 EUR |
25,554,119.2380 MEW |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-30 |
0.0016 EUR |
125,350,293.0370 MEW |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0015 EUR |