Market [unlinked] / EUR
Identifier on Bitvavo: ME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
2.8964 EUR |
102,780.3547 |
2.8954 EUR |
2.5709 EUR |
3.0380 EUR |
2.7431 EUR |
| 2024-12-17 |
3.0470 EUR |
141,961.8930 |
3.3333 EUR |
2.8445 EUR |
3.3333 EUR |
2.8819 EUR |
| 2024-12-16 |
3.4521 EUR |
136,826.6471 |
3.6382 EUR |
3.3262 EUR |
3.7165 EUR |
3.3945 EUR |
| 2024-12-15 |
3.6491 EUR |
63,226.7665 |
3.6596 EUR |
3.5300 EUR |
3.7556 EUR |
3.5337 EUR |
| 2024-12-14 |
3.9587 EUR |
173,854.4620 |
4.0526 EUR |
3.6000 EUR |
4.2862 EUR |
3.6354 EUR |
| 2024-12-13 |
4.0333 EUR |
364,270.5157 |
4.2562 EUR |
3.8463 EUR |
4.2607 EUR |
4.0609 EUR |
| 2024-12-12 |
4.6687 EUR |
584,992.1886 |
5.1624 EUR |
4.1643 EUR |
5.2149 EUR |
4.1900 EUR |
| 2024-12-11 |
5.6316 EUR |
1,747,925.0024 |
5.3705 EUR |
4.6986 EUR |
7.6000 EUR |
5.0658 EUR |
| 2024-12-10 |
4.8524 EUR |
1,661,210.6709 |
4.3261 EUR |
4.2550 EUR |
5.5199 EUR |
5.3786 EUR |