Identifier on Bitvavo: MAGIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2179 EUR |
84,213.4943 MAGIC |
0.2150 EUR |
0.2105 EUR |
0.2300 EUR |
0.2275 EUR |
| 2025-02-07 |
0.2187 EUR |
104,224.8809 MAGIC |
0.2162 EUR |
0.2087 EUR |
0.2306 EUR |
0.2088 EUR |
| 2025-02-06 |
0.2248 EUR |
76,965.8628 MAGIC |
0.2269 EUR |
0.2110 EUR |
0.2340 EUR |
0.2147 EUR |
| 2025-02-05 |
0.2318 EUR |
230,571.1968 MAGIC |
0.2304 EUR |
0.2257 EUR |
0.2367 EUR |
0.2277 EUR |
| 2025-02-04 |
0.2326 EUR |
97,104.6707 MAGIC |
0.2448 EUR |
0.2213 EUR |
0.2448 EUR |
0.2278 EUR |
| 2025-02-03 |
0.2114 EUR |
935,352.5991 MAGIC |
0.2464 EUR |
0.1810 EUR |
0.2464 EUR |
0.2429 EUR |
| 2025-02-02 |
0.2528 EUR |
222,137.3038 MAGIC |
0.2966 EUR |
0.2376 EUR |
0.2966 EUR |
0.2458 EUR |
| 2025-02-01 |
0.3145 EUR |
71,136.5379 MAGIC |
0.3257 EUR |
0.3033 EUR |
0.3257 EUR |
0.3033 EUR |
| 2025-01-31 |
0.3425 EUR |
74,163.3152 MAGIC |
0.3322 EUR |
0.3316 EUR |
0.3495 EUR |
0.3320 EUR |
| 2025-01-30 |
0.3314 EUR |
26,906.6263 MAGIC |
0.3250 EUR |
0.3250 EUR |
0.3390 EUR |
0.3347 EUR |
| 2025-01-29 |
0.3163 EUR |
12,779.9000 MAGIC |
0.3036 EUR |
0.3036 EUR |
0.3306 EUR |
0.3220 EUR |
| 2025-01-28 |
0.3149 EUR |
36,289.7011 MAGIC |
0.3330 EUR |
0.3036 EUR |
0.3330 EUR |
0.3036 EUR |
| 2025-01-27 |
0.3035 EUR |
150,159.3232 MAGIC |
0.3357 EUR |
0.2958 EUR |
0.3357 EUR |
0.3282 EUR |
| 2025-01-26 |
0.3463 EUR |
19,424.9713 MAGIC |
0.3419 EUR |
0.3419 EUR |
0.3559 EUR |
0.3553 EUR |
| 2025-01-25 |
0.3287 EUR |
34,128.4869 MAGIC |
0.3299 EUR |
0.3261 EUR |
0.3427 EUR |
0.3404 EUR |
| 2025-01-24 |
0.3487 EUR |
36,566.0064 MAGIC |
0.3434 EUR |
0.3352 EUR |
0.3572 EUR |
0.3352 EUR |
| 2025-01-23 |
0.3462 EUR |
73,866.3745 MAGIC |
0.3548 EUR |
0.3359 EUR |
0.3563 EUR |
0.3401 EUR |
| 2025-01-22 |
0.3726 EUR |
114,902.3955 MAGIC |
0.3721 EUR |
0.3614 EUR |
0.3793 EUR |
0.3621 EUR |
| 2025-01-21 |
0.3521 EUR |
55,192.4850 MAGIC |
0.3506 EUR |
0.3393 EUR |
0.3735 EUR |
0.3686 EUR |
| 2025-01-20 |
0.3712 EUR |
192,971.8765 MAGIC |
0.3679 EUR |
0.3480 EUR |
0.4025 EUR |
0.3616 EUR |
| 2025-01-19 |
0.3963 EUR |
306,297.6452 MAGIC |
0.4208 EUR |
0.3747 EUR |
0.4222 EUR |
0.3878 EUR |
| 2025-01-18 |
0.4408 EUR |
47,246.9647 MAGIC |
0.4776 EUR |
0.4138 EUR |
0.4812 EUR |
0.4171 EUR |
| 2025-01-17 |
0.4748 EUR |
42,949.4675 MAGIC |
0.4500 EUR |
0.4500 EUR |
0.4820 EUR |
0.4797 EUR |
| 2025-01-16 |
0.4602 EUR |
69,323.4076 MAGIC |
0.4715 EUR |
0.4452 EUR |
0.4715 EUR |
0.4452 EUR |
| 2025-01-15 |
0.4593 EUR |
111,364.2141 MAGIC |
0.4353 EUR |
0.4285 EUR |
0.4712 EUR |
0.4712 EUR |
| 2025-01-14 |
0.4376 EUR |
2,843.6393 MAGIC |
0.4331 EUR |
0.4331 EUR |
0.4447 EUR |
0.4421 EUR |
| 2025-01-13 |
0.4286 EUR |
67,719.7128 MAGIC |
0.4527 EUR |
0.3987 EUR |
0.4593 EUR |
0.4305 EUR |
| 2025-01-12 |
0.4611 EUR |
10,329.6126 MAGIC |
0.4627 EUR |
0.4537 EUR |
0.4674 EUR |
0.4618 EUR |
| 2025-01-11 |
0.4590 EUR |
188,218.3572 MAGIC |
0.4578 EUR |
0.4502 EUR |
0.4767 EUR |
0.4675 EUR |
| 2025-01-10 |
0.4713 EUR |
70,167.1085 MAGIC |
0.4562 EUR |
0.4530 EUR |
0.4776 EUR |
0.4589 EUR |
| 2025-01-09 |
0.4761 EUR |
202,249.1620 MAGIC |
0.4971 EUR |
0.4500 EUR |
0.4971 EUR |
0.4619 EUR |
| 2025-01-08 |
0.4961 EUR |
48,230.6543 MAGIC |
0.5215 EUR |
0.4626 EUR |
0.5215 EUR |
0.4844 EUR |
| 2025-01-07 |
0.5497 EUR |
122,425.9302 MAGIC |
0.5702 EUR |
0.5182 EUR |
0.5702 EUR |
0.5182 EUR |
| 2025-01-06 |
0.5784 EUR |
87,970.1358 MAGIC |
0.5726 EUR |
0.5621 EUR |
0.6024 EUR |
0.5790 EUR |
| 2025-01-05 |
0.5956 EUR |
361,912.2880 MAGIC |
0.5967 EUR |
0.5681 EUR |
0.6051 EUR |
0.5705 EUR |
| 2025-01-04 |
0.5776 EUR |
761,617.2747 MAGIC |
0.5242 EUR |
0.5175 EUR |
0.6151 EUR |
0.6087 EUR |
| 2025-01-03 |
0.5250 EUR |
511,764.0006 MAGIC |
0.5169 EUR |
0.5022 EUR |
0.5440 EUR |
0.5219 EUR |
| 2025-01-02 |
0.5118 EUR |
1,598,577.9313 MAGIC |
0.4274 EUR |
0.4270 EUR |
0.5372 EUR |
0.5212 EUR |
| 2025-01-01 |
0.4103 EUR |
3,115.2818 MAGIC |
0.4113 EUR |
0.4054 EUR |
0.4221 EUR |
0.4212 EUR |
| 2024-12-31 |
0.4148 EUR |
26,936.2528 MAGIC |
0.4090 EUR |
0.4079 EUR |
0.4264 EUR |
0.4113 EUR |
| 2024-12-30 |
0.4197 EUR |
16,623.8392 MAGIC |
0.4400 EUR |
0.4072 EUR |
0.4400 EUR |
0.4204 EUR |
| 2024-12-29 |
0.4341 EUR |
244,572.7120 MAGIC |
0.4297 EUR |
0.4155 EUR |
0.4417 EUR |
0.4155 EUR |
| 2024-12-28 |
0.4269 EUR |
43,872.6843 MAGIC |
0.4152 EUR |
0.4095 EUR |
0.4344 EUR |
0.4267 EUR |
| 2024-12-27 |
0.4248 EUR |
54,334.2565 MAGIC |
0.4195 EUR |
0.4119 EUR |
0.4395 EUR |
0.4207 EUR |
| 2024-12-26 |
0.4171 EUR |
9,712.9838 MAGIC |
0.4458 EUR |
0.4063 EUR |
0.4458 EUR |
0.4063 EUR |
| 2024-12-25 |
0.4572 EUR |
33,960.2311 MAGIC |
0.4541 EUR |
0.4409 EUR |
0.4688 EUR |
0.4409 EUR |
| 2024-12-24 |
0.4533 EUR |
56,153.9861 MAGIC |
0.4154 EUR |
0.4154 EUR |
0.4674 EUR |
0.4502 EUR |
| 2024-12-23 |
0.3995 EUR |
24,763.4612 MAGIC |
0.3895 EUR |
0.3895 EUR |
0.4085 EUR |
0.4050 EUR |
| 2024-12-22 |
0.3995 EUR |
17,127.7132 MAGIC |
0.4046 EUR |
0.3856 EUR |
0.4099 EUR |
0.3994 EUR |
| 2024-12-21 |
0.4240 EUR |
61,401.2290 MAGIC |
0.4245 EUR |
0.4020 EUR |
0.4534 EUR |
0.4021 EUR |