Identifier on Bitvavo: MAGIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0596 EUR |
442,712.2230 MAGIC |
0.0568 EUR |
0.0554 EUR |
0.0608 EUR |
0.0603 EUR |
| 2026-02-01 |
0.0590 EUR |
234,081.0830 MAGIC |
0.0598 EUR |
0.0571 EUR |
0.0601 EUR |
0.0571 EUR |
| 2026-01-31 |
0.0612 EUR |
820,716.1966 MAGIC |
0.0675 EUR |
0.0555 EUR |
0.0675 EUR |
0.0584 EUR |
| 2026-01-30 |
0.0674 EUR |
385,776.3594 MAGIC |
0.0684 EUR |
0.0668 EUR |
0.0688 EUR |
0.0679 EUR |
| 2026-01-29 |
0.0722 EUR |
272,808.7581 MAGIC |
0.0725 EUR |
0.0666 EUR |
0.0727 EUR |
0.0674 EUR |
| 2026-01-28 |
0.0747 EUR |
42,794.2494 MAGIC |
0.0746 EUR |
0.0738 EUR |
0.0747 EUR |
0.0747 EUR |
| 2026-01-27 |
0.0749 EUR |
91,487.4454 MAGIC |
0.0760 EUR |
0.0728 EUR |
0.0761 EUR |
0.0728 EUR |
| 2026-01-26 |
0.0750 EUR |
501,820.6306 MAGIC |
0.0730 EUR |
0.0730 EUR |
0.0761 EUR |
0.0758 EUR |
| 2026-01-25 |
0.0780 EUR |
184,943.3477 MAGIC |
0.0791 EUR |
0.0757 EUR |
0.0794 EUR |
0.0772 EUR |
| 2026-01-24 |
0.0780 EUR |
140,325.5755 MAGIC |
0.0776 EUR |
0.0776 EUR |
0.0794 EUR |
0.0792 EUR |
| 2026-01-23 |
0.0779 EUR |
95,559.7310 MAGIC |
0.0801 EUR |
0.0767 EUR |
0.0801 EUR |
0.0771 EUR |
| 2026-01-22 |
0.0809 EUR |
358,846.6858 MAGIC |
0.0809 EUR |
0.0784 EUR |
0.0834 EUR |
0.0784 EUR |
| 2026-01-21 |
0.0780 EUR |
781,746.5914 MAGIC |
0.0761 EUR |
0.0761 EUR |
0.0810 EUR |
0.0804 EUR |
| 2026-01-20 |
0.0786 EUR |
863,149.4242 MAGIC |
0.0816 EUR |
0.0713 EUR |
0.0820 EUR |
0.0759 EUR |
| 2026-01-19 |
0.0812 EUR |
1,356,165.9747 MAGIC |
0.0860 EUR |
0.0750 EUR |
0.0860 EUR |
0.0816 EUR |
| 2026-01-18 |
0.0941 EUR |
4,250,335.1031 MAGIC |
0.0895 EUR |
0.0883 EUR |
0.1017 EUR |
0.0899 EUR |
| 2026-01-17 |
0.0910 EUR |
1,446,436.5518 MAGIC |
0.0879 EUR |
0.0865 EUR |
0.0937 EUR |
0.0917 EUR |
| 2026-01-16 |
0.0850 EUR |
294,780.7887 MAGIC |
0.0845 EUR |
0.0836 EUR |
0.0874 EUR |
0.0872 EUR |
| 2026-01-15 |
0.0861 EUR |
1,078,933.8277 MAGIC |
0.0876 EUR |
0.0830 EUR |
0.0876 EUR |
0.0834 EUR |
| 2026-01-14 |
0.0884 EUR |
191,691.4254 MAGIC |
0.0890 EUR |
0.0884 EUR |
0.0905 EUR |
0.0898 EUR |
| 2026-01-13 |
0.0852 EUR |
615,370.1148 MAGIC |
0.0838 EUR |
0.0821 EUR |
0.0871 EUR |
0.0863 EUR |
| 2026-01-12 |
0.0840 EUR |
232,973.6254 MAGIC |
0.0848 EUR |
0.0826 EUR |
0.0862 EUR |
0.0831 EUR |
| 2026-01-11 |
0.0875 EUR |
373,614.8366 MAGIC |
0.0869 EUR |
0.0857 EUR |
0.0879 EUR |
0.0874 EUR |
| 2026-01-10 |
0.0901 EUR |
792,116.3916 MAGIC |
0.0889 EUR |
0.0883 EUR |
0.0921 EUR |
0.0883 EUR |
| 2026-01-09 |
0.0930 EUR |
3,075,107.5287 MAGIC |
0.0933 EUR |
0.0888 EUR |
0.0968 EUR |
0.0896 EUR |
| 2026-01-08 |
0.0869 EUR |
1,437,474.3294 MAGIC |
0.0842 EUR |
0.0837 EUR |
0.0931 EUR |
0.0851 EUR |
| 2026-01-07 |
0.0862 EUR |
83,608.2599 MAGIC |
0.0859 EUR |
0.0836 EUR |
0.0877 EUR |
0.0844 EUR |
| 2026-01-06 |
0.0872 EUR |
102,709.7321 MAGIC |
0.0864 EUR |
0.0846 EUR |
0.0890 EUR |
0.0867 EUR |
| 2026-01-05 |
0.0851 EUR |
175,911.0829 MAGIC |
0.0865 EUR |
0.0840 EUR |
0.0865 EUR |
0.0859 EUR |
| 2026-01-04 |
0.0859 EUR |
250,168.4255 MAGIC |
0.0845 EUR |
0.0837 EUR |
0.0867 EUR |
0.0850 EUR |
| 2026-01-03 |
0.0840 EUR |
237,030.2684 MAGIC |
0.0834 EUR |
0.0826 EUR |
0.0852 EUR |
0.0833 EUR |
| 2026-01-02 |
0.0824 EUR |
312,727.8910 MAGIC |
0.0821 EUR |
0.0813 EUR |
0.0840 EUR |
0.0831 EUR |
| 2026-01-01 |
0.0806 EUR |
107,607.4532 MAGIC |
0.0799 EUR |
0.0788 EUR |
0.0807 EUR |
0.0804 EUR |
| 2025-12-31 |
0.0800 EUR |
140,691.1341 MAGIC |
0.0800 EUR |
0.0778 EUR |
0.0804 EUR |
0.0778 EUR |
| 2025-12-30 |
0.0798 EUR |
568,172.4563 MAGIC |
0.0798 EUR |
0.0790 EUR |
0.0805 EUR |
0.0805 EUR |
| 2025-12-29 |
0.0817 EUR |
431,492.3968 MAGIC |
0.0823 EUR |
0.0799 EUR |
0.0836 EUR |
0.0799 EUR |
| 2025-12-28 |
0.0830 EUR |
610,801.4878 MAGIC |
0.0835 EUR |
0.0807 EUR |
0.0836 EUR |
0.0807 EUR |
| 2025-12-27 |
0.0829 EUR |
649,979.7411 MAGIC |
0.0818 EUR |
0.0818 EUR |
0.0845 EUR |
0.0829 EUR |
| 2025-12-26 |
0.0809 EUR |
219,055.9016 MAGIC |
0.0803 EUR |
0.0802 EUR |
0.0816 EUR |
0.0802 EUR |
| 2025-12-25 |
0.0820 EUR |
323,282.2447 MAGIC |
0.0815 EUR |
0.0814 EUR |
0.0837 EUR |
0.0822 EUR |
| 2025-12-24 |
0.0825 EUR |
1,571,047.9377 MAGIC |
0.0844 EUR |
0.0800 EUR |
0.0853 EUR |
0.0818 EUR |
| 2025-12-23 |
0.0836 EUR |
3,304,293.2241 MAGIC |
0.0790 EUR |
0.0765 EUR |
0.0881 EUR |
0.0851 EUR |
| 2025-12-22 |
0.0799 EUR |
471,851.7485 MAGIC |
0.0801 EUR |
0.0778 EUR |
0.0805 EUR |
0.0778 EUR |
| 2025-12-21 |
0.0803 EUR |
403,352.9635 MAGIC |
0.0815 EUR |
0.0780 EUR |
0.0815 EUR |
0.0785 EUR |
| 2025-12-20 |
0.0816 EUR |
234,019.1938 MAGIC |
0.0809 EUR |
0.0808 EUR |
0.0833 EUR |
0.0821 EUR |
| 2025-12-19 |
0.0802 EUR |
238,875.5271 MAGIC |
0.0771 EUR |
0.0771 EUR |
0.0817 EUR |
0.0810 EUR |
| 2025-12-18 |
0.0789 EUR |
686,784.0828 MAGIC |
0.0815 EUR |
0.0759 EUR |
0.0820 EUR |
0.0773 EUR |
| 2025-12-17 |
0.0858 EUR |
696,779.9195 MAGIC |
0.0868 EUR |
0.0822 EUR |
0.0884 EUR |
0.0822 EUR |
| 2025-12-16 |
0.0897 EUR |
608,017.5790 MAGIC |
0.0932 EUR |
0.0871 EUR |
0.0937 EUR |
0.0872 EUR |
| 2025-12-15 |
0.0952 EUR |
4,213,020.3138 MAGIC |
0.0918 EUR |
0.0875 EUR |
0.1009 EUR |
0.0908 EUR |