Market [unlinked] / EUR
Identifier on Bitvavo: LUNA2-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
2.0778 EUR |
454,694.5727 |
2.4799 EUR |
1.9168 EUR |
2.4970 EUR |
2.0007 EUR |
| 2022-06-29 |
2.4176 EUR |
737,681.4779 |
2.2902 EUR |
2.2343 EUR |
2.6999 EUR |
2.4559 EUR |
| 2022-06-28 |
2.2626 EUR |
630,893.4009 |
2.1017 EUR |
1.9505 EUR |
2.5173 EUR |
2.3100 EUR |
| 2022-06-27 |
2.2285 EUR |
1,571,520.8382 |
1.9033 EUR |
1.8592 EUR |
2.6159 EUR |
2.0900 EUR |
| 2022-06-26 |
1.8917 EUR |
300,495.5126 |
1.8948 EUR |
1.8200 EUR |
1.9689 EUR |
1.9119 EUR |
| 2022-06-25 |
1.8648 EUR |
283,389.6808 |
1.8668 EUR |
1.8120 EUR |
1.9285 EUR |
1.8560 EUR |
| 2022-06-24 |
1.8351 EUR |
355,728.7010 |
1.8601 EUR |
1.7700 EUR |
1.9416 EUR |
1.8913 EUR |
| 2022-06-23 |
1.8140 EUR |
277,067.0341 |
1.8057 EUR |
1.7268 EUR |
1.8995 EUR |
1.8240 EUR |
| 2022-06-22 |
1.8464 EUR |
258,089.1859 |
1.9268 EUR |
1.7824 EUR |
1.9268 EUR |
1.8240 EUR |
| 2022-06-21 |
1.9881 EUR |
399,768.1598 |
1.9488 EUR |
1.9081 EUR |
2.0981 EUR |
1.9532 EUR |
| 2022-06-20 |
1.9303 EUR |
477,622.3041 |
2.0066 EUR |
1.8010 EUR |
2.0293 EUR |
1.8974 EUR |
| 2022-06-19 |
1.9627 EUR |
621,943.9016 |
1.7763 EUR |
1.7001 EUR |
2.1758 EUR |
1.9759 EUR |
| 2022-06-18 |
1.8523 EUR |
435,039.1221 |
2.1301 EUR |
1.5300 EUR |
2.1542 EUR |
1.8664 EUR |
| 2022-06-17 |
2.1318 EUR |
209,000.4880 |
2.1420 EUR |
2.0929 EUR |
2.1999 EUR |
2.1406 EUR |
| 2022-06-16 |
2.2806 EUR |
425,848.8645 |
2.4123 EUR |
2.1062 EUR |
2.5497 EUR |
2.1104 EUR |
| 2022-06-15 |
2.2168 EUR |
853,435.4576 |
2.4046 EUR |
1.9561 EUR |
2.4754 EUR |
2.4135 EUR |
| 2022-06-14 |
2.4589 EUR |
551,164.1216 |
2.4114 EUR |
2.2244 EUR |
2.6743 EUR |
2.3966 EUR |
| 2022-06-13 |
2.4265 EUR |
871,182.0544 |
2.4505 EUR |
2.1308 EUR |
2.6738 EUR |
2.3530 EUR |
| 2022-06-12 |
2.8099 EUR |
1,186,686.4069 |
2.4734 EUR |
2.3325 EUR |
3.3132 EUR |
2.6280 EUR |
| 2022-06-11 |
2.5883 EUR |
622,938.0248 |
2.7179 EUR |
2.3658 EUR |
2.8067 EUR |
2.5529 EUR |
| 2022-06-10 |
2.8049 EUR |
1,036,933.4781 |
2.9001 EUR |
2.5979 EUR |
3.1189 EUR |
2.7059 EUR |
| 2022-06-09 |
2.7074 EUR |
2,659,186.8335 |
2.0100 EUR |
1.9154 EUR |
3.3340 EUR |
3.1198 EUR |
| 2022-06-08 |
2.9289 EUR |
1,652,907.3427 |
3.5400 EUR |
2.0005 EUR |
3.6263 EUR |
2.0112 EUR |
| 2022-06-07 |
4.0344 EUR |
709,455.1972 |
4.5844 EUR |
3.4201 EUR |
4.6107 EUR |
3.6700 EUR |
| 2022-06-06 |
4.7611 EUR |
675,216.1970 |
4.5681 EUR |
4.4882 EUR |
5.1419 EUR |
4.5665 EUR |
| 2022-06-05 |
4.7236 EUR |
1,154,790.7166 |
5.9157 EUR |
4.2944 EUR |
5.9293 EUR |
4.5284 EUR |
| 2022-06-04 |
5.9618 EUR |
149,230.8858 |
6.0217 EUR |
5.8390 EUR |
6.1037 EUR |
5.9308 EUR |
| 2022-06-03 |
6.1168 EUR |
438,398.7050 |
6.5899 EUR |
5.7594 EUR |
6.5923 EUR |
6.0867 EUR |
| 2022-06-02 |
6.3690 EUR |
779,042.8828 |
6.1018 EUR |
5.8500 EUR |
7.0193 EUR |
6.5309 EUR |
| 2022-06-01 |
6.5094 EUR |
1,518,186.0350 |
8.2012 EUR |
5.6275 EUR |
8.3043 EUR |
6.3517 EUR |
| 2022-05-31 |
8.5884 EUR |
1,986,192.5803 |
9.8796 EUR |
7.5000 EUR |
10.2660 EUR |
8.1390 EUR |
| 2022-05-30 |
9.5807 EUR |
2,537,753.7757 |
6.6022 EUR |
6.3573 EUR |
35.0000 EUR |
10.0110 EUR |