Market [unlinked] / EUR
Identifier on Bitvavo: LUNA2-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.5344 EUR |
165,826.5174 |
0.5336 EUR |
0.5227 EUR |
0.5534 EUR |
0.5534 EUR |
| 2023-06-19 |
0.5320 EUR |
129,956.8440 |
0.5277 EUR |
0.5211 EUR |
0.5382 EUR |
0.5351 EUR |
| 2023-06-18 |
0.5355 EUR |
144,278.0467 |
0.5406 EUR |
0.5150 EUR |
0.5424 EUR |
0.5257 EUR |
| 2023-06-17 |
0.5363 EUR |
137,302.7115 |
0.5384 EUR |
0.5349 EUR |
0.5513 EUR |
0.5408 EUR |
| 2023-06-16 |
0.5363 EUR |
142,337.7475 |
0.5335 EUR |
0.5290 EUR |
0.5435 EUR |
0.5401 EUR |
| 2023-06-15 |
0.5351 EUR |
178,394.1237 |
0.5429 EUR |
0.5191 EUR |
0.5529 EUR |
0.5388 EUR |
| 2023-06-14 |
0.5622 EUR |
321,416.5860 |
0.5656 EUR |
0.5236 EUR |
0.5820 EUR |
0.5427 EUR |
| 2023-06-13 |
0.5670 EUR |
140,267.5368 |
0.5561 EUR |
0.5526 EUR |
0.5848 EUR |
0.5620 EUR |
| 2023-06-12 |
0.5517 EUR |
247,181.5433 |
0.5529 EUR |
0.5354 EUR |
0.5660 EUR |
0.5578 EUR |
| 2023-06-11 |
0.5651 EUR |
243,501.9859 |
0.5648 EUR |
0.5538 EUR |
0.5830 EUR |
0.5561 EUR |
| 2023-06-10 |
0.5532 EUR |
740,880.4348 |
0.7021 EUR |
0.4573 EUR |
0.7021 EUR |
0.5681 EUR |
| 2023-06-09 |
0.7039 EUR |
518,923.3287 |
0.7075 EUR |
0.6000 EUR |
0.7840 EUR |
0.7000 EUR |
| 2023-06-08 |
0.7084 EUR |
226,498.3170 |
0.6948 EUR |
0.6859 EUR |
0.7298 EUR |
0.7133 EUR |
| 2023-06-07 |
0.7116 EUR |
454,827.4860 |
0.7542 EUR |
0.6864 EUR |
0.7550 EUR |
0.6906 EUR |
| 2023-06-06 |
0.7432 EUR |
398,639.8370 |
0.7333 EUR |
0.7024 EUR |
0.7700 EUR |
0.7538 EUR |
| 2023-06-05 |
0.7503 EUR |
1,107,890.7225 |
0.8712 EUR |
0.6521 EUR |
0.8746 EUR |
0.7310 EUR |
| 2023-06-04 |
0.8780 EUR |
1,951,099.4386 |
0.7811 EUR |
0.7792 EUR |
0.9259 EUR |
0.8751 EUR |
| 2023-06-03 |
0.7796 EUR |
83,486.9501 |
0.7853 EUR |
0.7718 EUR |
0.7859 EUR |
0.7774 EUR |
| 2023-06-02 |
0.7745 EUR |
148,167.0136 |
0.7616 EUR |
0.7558 EUR |
0.7874 EUR |
0.7850 EUR |
| 2023-06-01 |
0.7678 EUR |
195,312.2186 |
0.7782 EUR |
0.7503 EUR |
0.7788 EUR |
0.7636 EUR |
| 2023-05-31 |
0.7822 EUR |
278,927.5731 |
0.8045 EUR |
0.7741 EUR |
0.8075 EUR |
0.7780 EUR |
| 2023-05-30 |
0.8069 EUR |
77,976.2266 |
0.8055 EUR |
0.8000 EUR |
0.8135 EUR |
0.8052 EUR |
| 2023-05-29 |
0.8114 EUR |
73,408.3878 |
0.8236 EUR |
0.8019 EUR |
0.8245 EUR |
0.8062 EUR |
| 2023-05-28 |
0.8074 EUR |
69,090.9126 |
0.8029 EUR |
0.7984 EUR |
0.8284 EUR |
0.8239 EUR |
| 2023-05-27 |
0.7991 EUR |
51,068.8025 |
0.8012 EUR |
0.7921 EUR |
0.8058 EUR |
0.8021 EUR |
| 2023-05-26 |
0.8021 EUR |
113,635.1730 |
0.7973 EUR |
0.7914 EUR |
0.8140 EUR |
0.8081 EUR |
| 2023-05-25 |
0.7889 EUR |
121,226.9653 |
0.7967 EUR |
0.7777 EUR |
0.8087 EUR |
0.8000 EUR |
| 2023-05-24 |
0.8020 EUR |
111,789.7929 |
0.8393 EUR |
0.7865 EUR |
0.8470 EUR |
0.8009 EUR |
| 2023-05-23 |
0.8447 EUR |
92,233.3469 |
0.8305 EUR |
0.8284 EUR |
0.8529 EUR |
0.8479 EUR |
| 2023-05-22 |
0.8309 EUR |
43,947.2947 |
0.8346 EUR |
0.8163 EUR |
0.8384 EUR |
0.8317 EUR |
| 2023-05-21 |
0.8457 EUR |
70,582.8375 |
0.8579 EUR |
0.8320 EUR |
0.8699 EUR |
0.8375 EUR |
| 2023-05-20 |
0.8567 EUR |
107,693.8594 |
0.8517 EUR |
0.8450 EUR |
0.8645 EUR |
0.8586 EUR |
| 2023-05-19 |
0.8621 EUR |
71,783.7401 |
0.8661 EUR |
0.8554 EUR |
0.8714 EUR |
0.8573 EUR |
| 2023-05-18 |
0.8692 EUR |
130,818.3651 |
0.8859 EUR |
0.8494 EUR |
0.8859 EUR |
0.8724 EUR |
| 2023-05-17 |
0.8731 EUR |
147,033.2331 |
0.8568 EUR |
0.8530 EUR |
0.8926 EUR |
0.8856 EUR |
| 2023-05-16 |
0.8592 EUR |
79,278.1476 |
0.8739 EUR |
0.8500 EUR |
0.8739 EUR |
0.8656 EUR |
| 2023-05-15 |
0.8666 EUR |
64,481.0676 |
0.8614 EUR |
0.8525 EUR |
0.8789 EUR |
0.8673 EUR |
| 2023-05-14 |
0.8561 EUR |
72,848.3328 |
0.8445 EUR |
0.8322 EUR |
0.8713 EUR |
0.8619 EUR |
| 2023-05-13 |
0.8431 EUR |
70,551.1458 |
0.8678 EUR |
0.8358 EUR |
0.8678 EUR |
0.8467 EUR |
| 2023-05-12 |
0.8383 EUR |
211,261.6489 |
0.8450 EUR |
0.8120 EUR |
0.8694 EUR |
0.8655 EUR |
| 2023-05-11 |
0.8509 EUR |
207,437.7340 |
0.9082 EUR |
0.8201 EUR |
0.9099 EUR |
0.8431 EUR |
| 2023-05-10 |
0.9060 EUR |
636,198.4291 |
0.9003 EUR |
0.8448 EUR |
0.9890 EUR |
0.9078 EUR |
| 2023-05-09 |
0.8884 EUR |
437,784.0117 |
0.8704 EUR |
0.8442 EUR |
0.9500 EUR |
0.9017 EUR |
| 2023-05-08 |
0.9026 EUR |
402,052.6556 |
1.0074 EUR |
0.8332 EUR |
1.0143 EUR |
0.8656 EUR |
| 2023-05-07 |
1.0202 EUR |
114,067.3678 |
1.0286 EUR |
1.0086 EUR |
1.0346 EUR |
1.0186 EUR |
| 2023-05-06 |
1.0444 EUR |
222,463.2403 |
1.0905 EUR |
1.0020 EUR |
1.0949 EUR |
1.0309 EUR |
| 2023-05-05 |
1.1030 EUR |
108,016.1169 |
1.1109 EUR |
1.0905 EUR |
1.1195 EUR |
1.1020 EUR |
| 2023-05-04 |
1.1086 EUR |
92,059.6087 |
1.1054 EUR |
1.0985 EUR |
1.1170 EUR |
1.1078 EUR |
| 2023-05-03 |
1.0975 EUR |
121,634.8149 |
1.1170 EUR |
1.0813 EUR |
1.1192 EUR |
1.1083 EUR |
| 2023-05-02 |
1.1219 EUR |
57,723.5418 |
1.1171 EUR |
1.1107 EUR |
1.1323 EUR |
1.1190 EUR |