Market [unlinked] / EUR
Identifier on Bitvavo: LUNA2-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.3529 EUR |
562,328.2830 |
0.3486 EUR |
0.3437 EUR |
0.3630 EUR |
0.3600 EUR |
| 2024-09-11 |
0.3517 EUR |
1,613,626.8318 |
0.3597 EUR |
0.3389 EUR |
0.3664 EUR |
0.3465 EUR |
| 2024-09-10 |
0.3480 EUR |
3,015,456.5602 |
0.3160 EUR |
0.3132 EUR |
0.3672 EUR |
0.3592 EUR |
| 2024-09-09 |
0.3098 EUR |
220,559.3242 |
0.3018 EUR |
0.2989 EUR |
0.3191 EUR |
0.3181 EUR |
| 2024-09-08 |
0.2990 EUR |
194,081.6714 |
0.2935 EUR |
0.2929 EUR |
0.3045 EUR |
0.3017 EUR |
| 2024-09-07 |
0.2952 EUR |
190,886.8142 |
0.2880 EUR |
0.2880 EUR |
0.2987 EUR |
0.2908 EUR |
| 2024-09-06 |
0.2928 EUR |
179,453.2027 |
0.2971 EUR |
0.2787 EUR |
0.3027 EUR |
0.2787 EUR |
| 2024-09-05 |
0.3019 EUR |
81,043.3739 |
0.3093 EUR |
0.2921 EUR |
0.3110 EUR |
0.2950 EUR |
| 2024-09-04 |
0.3016 EUR |
305,079.3442 |
0.3058 EUR |
0.2868 EUR |
0.3100 EUR |
0.3087 EUR |
| 2024-09-03 |
0.3123 EUR |
553,328.1115 |
0.3073 EUR |
0.3013 EUR |
0.3222 EUR |
0.3056 EUR |
| 2024-09-02 |
0.2991 EUR |
119,927.7576 |
0.2937 EUR |
0.2925 EUR |
0.3089 EUR |
0.3079 EUR |
| 2024-09-01 |
0.3064 EUR |
89,808.7813 |
0.3118 EUR |
0.2924 EUR |
0.3120 EUR |
0.2937 EUR |
| 2024-08-31 |
0.3161 EUR |
58,467.9355 |
0.3202 EUR |
0.3113 EUR |
0.3230 EUR |
0.3134 EUR |
| 2024-08-30 |
0.3171 EUR |
118,356.1016 |
0.3203 EUR |
0.3043 EUR |
0.3233 EUR |
0.3204 EUR |
| 2024-08-29 |
0.3263 EUR |
94,338.9635 |
0.3206 EUR |
0.3143 EUR |
0.3347 EUR |
0.3215 EUR |
| 2024-08-28 |
0.3284 EUR |
513,459.9825 |
0.3209 EUR |
0.3111 EUR |
0.3421 EUR |
0.3170 EUR |
| 2024-08-27 |
0.3328 EUR |
456,427.0881 |
0.3342 EUR |
0.3117 EUR |
0.3532 EUR |
0.3140 EUR |
| 2024-08-26 |
0.3590 EUR |
1,107,840.7234 |
0.3591 EUR |
0.3318 EUR |
0.3750 EUR |
0.3327 EUR |
| 2024-08-25 |
0.3617 EUR |
4,752,532.4863 |
0.3329 EUR |
0.3247 EUR |
0.3919 EUR |
0.3654 EUR |
| 2024-08-24 |
0.3328 EUR |
503,566.3443 |
0.3317 EUR |
0.3269 EUR |
0.3441 EUR |
0.3310 EUR |
| 2024-08-23 |
0.3221 EUR |
641,149.4840 |
0.3150 EUR |
0.3116 EUR |
0.3333 EUR |
0.3305 EUR |
| 2024-08-22 |
0.3080 EUR |
270,897.2752 |
0.3024 EUR |
0.2983 EUR |
0.3176 EUR |
0.3143 EUR |
| 2024-08-21 |
0.2999 EUR |
279,746.4657 |
0.2934 EUR |
0.2912 EUR |
0.3057 EUR |
0.3029 EUR |
| 2024-08-20 |
0.2962 EUR |
271,349.5204 |
0.2936 EUR |
0.2885 EUR |
0.3002 EUR |
0.2956 EUR |
| 2024-08-19 |
0.2891 EUR |
228,963.5485 |
0.2873 EUR |
0.2859 EUR |
0.2942 EUR |
0.2942 EUR |
| 2024-08-18 |
0.2909 EUR |
149,883.9525 |
0.2872 EUR |
0.2853 EUR |
0.2988 EUR |
0.2930 EUR |
| 2024-08-17 |
0.2846 EUR |
84,473.4849 |
0.2851 EUR |
0.2816 EUR |
0.2872 EUR |
0.2863 EUR |
| 2024-08-16 |
0.2847 EUR |
196,920.6317 |
0.2862 EUR |
0.2761 EUR |
0.2908 EUR |
0.2846 EUR |
| 2024-08-15 |
0.2894 EUR |
220,991.3023 |
0.2988 EUR |
0.2807 EUR |
0.3003 EUR |
0.2854 EUR |
| 2024-08-14 |
0.2985 EUR |
304,155.3466 |
0.3039 EUR |
0.2907 EUR |
0.3072 EUR |
0.3004 EUR |
| 2024-08-13 |
0.3029 EUR |
183,881.0032 |
0.3073 EUR |
0.2995 EUR |
0.3087 EUR |
0.3026 EUR |
| 2024-08-12 |
0.3041 EUR |
270,333.3948 |
0.2967 EUR |
0.2943 EUR |
0.3120 EUR |
0.3035 EUR |
| 2024-08-11 |
0.3193 EUR |
719,538.0505 |
0.3252 EUR |
0.2936 EUR |
0.3289 EUR |
0.2968 EUR |
| 2024-08-10 |
0.3192 EUR |
1,032,828.8743 |
0.2989 EUR |
0.2958 EUR |
0.3322 EUR |
0.3255 EUR |
| 2024-08-09 |
0.3016 EUR |
193,086.1517 |
0.3056 EUR |
0.2921 EUR |
0.3063 EUR |
0.2991 EUR |
| 2024-08-08 |
0.2948 EUR |
376,150.9142 |
0.2751 EUR |
0.2751 EUR |
0.3100 EUR |
0.3080 EUR |
| 2024-08-07 |
0.2848 EUR |
420,949.4274 |
0.2846 EUR |
0.2735 EUR |
0.3000 EUR |
0.2772 EUR |
| 2024-08-06 |
0.2845 EUR |
605,994.8370 |
0.2671 EUR |
0.2671 EUR |
0.2913 EUR |
0.2853 EUR |
| 2024-08-05 |
0.2554 EUR |
1,941,052.1388 |
0.2872 EUR |
0.2275 EUR |
0.2886 EUR |
0.2637 EUR |
| 2024-08-04 |
0.2925 EUR |
859,412.4890 |
0.3052 EUR |
0.2774 EUR |
0.3093 EUR |
0.2942 EUR |
| 2024-08-03 |
0.3104 EUR |
219,311.8522 |
0.3213 EUR |
0.2962 EUR |
0.3232 EUR |
0.3045 EUR |
| 2024-08-02 |
0.3313 EUR |
163,074.8898 |
0.3467 EUR |
0.3175 EUR |
0.3500 EUR |
0.3196 EUR |
| 2024-08-01 |
0.3359 EUR |
386,558.7878 |
0.3534 EUR |
0.3200 EUR |
0.3573 EUR |
0.3461 EUR |
| 2024-07-31 |
0.3624 EUR |
280,246.6010 |
0.3654 EUR |
0.3531 EUR |
0.3719 EUR |
0.3539 EUR |
| 2024-07-30 |
0.3701 EUR |
242,800.9417 |
0.3741 EUR |
0.3593 EUR |
0.3784 EUR |
0.3664 EUR |
| 2024-07-29 |
0.3813 EUR |
378,518.9896 |
0.3749 EUR |
0.3738 EUR |
0.3885 EUR |
0.3771 EUR |
| 2024-07-28 |
0.3756 EUR |
195,433.9368 |
0.3750 EUR |
0.3700 EUR |
0.3836 EUR |
0.3718 EUR |
| 2024-07-27 |
0.3782 EUR |
212,865.4883 |
0.3819 EUR |
0.3700 EUR |
0.3845 EUR |
0.3816 EUR |
| 2024-07-26 |
0.3765 EUR |
210,129.9119 |
0.3627 EUR |
0.3612 EUR |
0.3840 EUR |
0.3826 EUR |
| 2024-07-25 |
0.3598 EUR |
345,240.4893 |
0.3791 EUR |
0.3457 EUR |
0.3794 EUR |
0.3623 EUR |