Market [unlinked] / EUR
Identifier on Bitvavo: LUNA2-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0713 EUR |
8,937,562.5942 |
0.0645 EUR |
0.0640 EUR |
0.0850 EUR |
0.0809 EUR |
| 2025-12-04 |
0.0616 EUR |
422,116.2425 |
0.0625 EUR |
0.0606 EUR |
0.0626 EUR |
0.0618 EUR |
| 2025-12-03 |
0.0620 EUR |
230,253.7101 |
0.0612 EUR |
0.0608 EUR |
0.0627 EUR |
0.0622 EUR |
| 2025-12-02 |
0.0619 EUR |
952,021.1676 |
0.0589 EUR |
0.0578 EUR |
0.0637 EUR |
0.0616 EUR |
| 2025-12-01 |
0.0589 EUR |
305,021.4541 |
0.0620 EUR |
0.0567 EUR |
0.0620 EUR |
0.0568 EUR |
| 2025-11-30 |
0.0631 EUR |
108,638.1133 |
0.0628 EUR |
0.0623 EUR |
0.0637 EUR |
0.0629 EUR |
| 2025-11-29 |
0.0644 EUR |
254,655.2311 |
0.0638 EUR |
0.0627 EUR |
0.0661 EUR |
0.0628 EUR |
| 2025-11-28 |
0.0645 EUR |
107,035.5918 |
0.0641 EUR |
0.0631 EUR |
0.0650 EUR |
0.0638 EUR |
| 2025-11-27 |
0.0648 EUR |
396,126.0707 |
0.0642 EUR |
0.0638 EUR |
0.0667 EUR |
0.0651 EUR |
| 2025-11-26 |
0.0637 EUR |
105,447.3492 |
0.0636 EUR |
0.0622 EUR |
0.0646 EUR |
0.0646 EUR |
| 2025-11-25 |
0.0634 EUR |
190,707.4362 |
0.0637 EUR |
0.0621 EUR |
0.0641 EUR |
0.0626 EUR |
| 2025-11-24 |
0.0626 EUR |
153,453.0743 |
0.0626 EUR |
0.0616 EUR |
0.0648 EUR |
0.0645 EUR |
| 2025-11-23 |
0.0659 EUR |
3,451,087.0549 |
0.0620 EUR |
0.0615 EUR |
0.0686 EUR |
0.0635 EUR |
| 2025-11-22 |
0.0671 EUR |
4,418,895.2720 |
0.0622 EUR |
0.0599 EUR |
0.0775 EUR |
0.0621 EUR |
| 2025-11-21 |
0.0594 EUR |
905,355.4602 |
0.0633 EUR |
0.0570 EUR |
0.0633 EUR |
0.0598 EUR |
| 2025-11-20 |
0.0641 EUR |
424,235.6457 |
0.0650 EUR |
0.0616 EUR |
0.0670 EUR |
0.0634 EUR |
| 2025-11-19 |
0.0670 EUR |
51,005.1981 |
0.0670 EUR |
0.0641 EUR |
0.0674 EUR |
0.0641 EUR |
| 2025-11-18 |
0.0665 EUR |
305,207.1186 |
0.0649 EUR |
0.0649 EUR |
0.0682 EUR |
0.0676 EUR |
| 2025-11-17 |
0.0697 EUR |
1,333,189.3140 |
0.0681 EUR |
0.0641 EUR |
0.0743 EUR |
0.0657 EUR |
| 2025-11-16 |
0.0678 EUR |
135,085.6207 |
0.0695 EUR |
0.0655 EUR |
0.0702 EUR |
0.0660 EUR |
| 2025-11-15 |
0.0696 EUR |
33,593.3065 |
0.0694 EUR |
0.0686 EUR |
0.0702 EUR |
0.0695 EUR |
| 2025-11-14 |
0.0690 EUR |
239,170.7041 |
0.0700 EUR |
0.0667 EUR |
0.0702 EUR |
0.0671 EUR |
| 2025-11-13 |
0.0730 EUR |
1,004,925.3196 |
0.0737 EUR |
0.0686 EUR |
0.0783 EUR |
0.0687 EUR |
| 2025-11-12 |
0.0776 EUR |
84,523.1067 |
0.0738 EUR |
0.0730 EUR |
0.0782 EUR |
0.0731 EUR |
| 2025-11-11 |
0.0767 EUR |
410,863.2012 |
0.0786 EUR |
0.0760 EUR |
0.0791 EUR |
0.0769 EUR |
| 2025-11-10 |
0.0792 EUR |
199,691.6516 |
0.0778 EUR |
0.0777 EUR |
0.0803 EUR |
0.0792 EUR |
| 2025-11-09 |
0.0777 EUR |
463,000.1388 |
0.0772 EUR |
0.0748 EUR |
0.0794 EUR |
0.0789 EUR |
| 2025-11-08 |
0.0776 EUR |
251,286.7668 |
0.0796 EUR |
0.0761 EUR |
0.0796 EUR |
0.0779 EUR |
| 2025-11-07 |
0.0715 EUR |
272,156.2318 |
0.0708 EUR |
0.0701 EUR |
0.0788 EUR |
0.0780 EUR |
| 2025-11-06 |
0.0699 EUR |
359,282.9158 |
0.0700 EUR |
0.0678 EUR |
0.0718 EUR |
0.0698 EUR |
| 2025-11-05 |
0.0688 EUR |
47,683.2851 |
0.0692 EUR |
0.0670 EUR |
0.0712 EUR |
0.0709 EUR |
| 2025-11-04 |
0.0707 EUR |
265,833.0829 |
0.0708 EUR |
0.0678 EUR |
0.0721 EUR |
0.0678 EUR |
| 2025-11-03 |
0.0765 EUR |
208,608.7421 |
0.0809 EUR |
0.0707 EUR |
0.0809 EUR |
0.0707 EUR |
| 2025-11-02 |
0.0808 EUR |
124,464.5358 |
0.0815 EUR |
0.0789 EUR |
0.0826 EUR |
0.0796 EUR |
| 2025-11-01 |
0.0806 EUR |
156,334.0730 |
0.0807 EUR |
0.0799 EUR |
0.0821 EUR |
0.0820 EUR |
| 2025-10-31 |
0.0805 EUR |
320,573.4792 |
0.0813 EUR |
0.0798 EUR |
0.0822 EUR |
0.0806 EUR |
| 2025-10-30 |
0.0808 EUR |
363,737.3652 |
0.0839 EUR |
0.0779 EUR |
0.0845 EUR |
0.0793 EUR |
| 2025-10-29 |
0.0838 EUR |
71,142.3328 |
0.0826 EUR |
0.0820 EUR |
0.0853 EUR |
0.0852 EUR |
| 2025-10-28 |
0.0852 EUR |
161,658.4243 |
0.0846 EUR |
0.0840 EUR |
0.0869 EUR |
0.0840 EUR |
| 2025-10-27 |
0.0870 EUR |
122,917.5042 |
0.0884 EUR |
0.0848 EUR |
0.0886 EUR |
0.0848 EUR |
| 2025-10-26 |
0.0872 EUR |
207,277.9439 |
0.0863 EUR |
0.0857 EUR |
0.0881 EUR |
0.0880 EUR |
| 2025-10-25 |
0.0863 EUR |
394,790.9075 |
0.0866 EUR |
0.0856 EUR |
0.0869 EUR |
0.0866 EUR |
| 2025-10-24 |
0.0861 EUR |
199,856.3208 |
0.0853 EUR |
0.0850 EUR |
0.0874 EUR |
0.0865 EUR |
| 2025-10-23 |
0.0854 EUR |
269,918.6617 |
0.0842 EUR |
0.0842 EUR |
0.0867 EUR |
0.0856 EUR |
| 2025-10-22 |
0.0862 EUR |
644,169.9685 |
0.0852 EUR |
0.0839 EUR |
0.0893 EUR |
0.0851 EUR |
| 2025-10-21 |
0.0905 EUR |
3,182,332.4470 |
0.0844 EUR |
0.0825 EUR |
0.0970 EUR |
0.0876 EUR |
| 2025-10-20 |
0.0848 EUR |
340,007.3040 |
0.0841 EUR |
0.0837 EUR |
0.0873 EUR |
0.0854 EUR |
| 2025-10-19 |
0.0848 EUR |
361,765.4605 |
0.0842 EUR |
0.0829 EUR |
0.0865 EUR |
0.0854 EUR |
| 2025-10-18 |
0.0859 EUR |
1,414,584.7321 |
0.0838 EUR |
0.0836 EUR |
0.0888 EUR |
0.0840 EUR |
| 2025-10-17 |
0.0825 EUR |
141,741.9914 |
0.0831 EUR |
0.0766 EUR |
0.0846 EUR |
0.0832 EUR |