Identifier on Bitvavo: LINK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0008 BTC |
26.0725 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-06 |
0.0009 BTC |
37.5497 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-03 |
0.0009 BTC |
19.0000 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-02 |
0.0009 BTC |
111.0801 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-01 |
0.0009 BTC |
4.3375 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-30 |
0.0009 BTC |
400.9935 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-29 |
0.0009 BTC |
188.1885 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-28 |
0.0010 BTC |
189.2296 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-27 |
0.0010 BTC |
31.3558 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-26 |
0.0010 BTC |
29.4881 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-25 |
0.0010 BTC |
41.2202 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-24 |
0.0009 BTC |
180.5559 LINK |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-23 |
0.0008 BTC |
71.0766 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-22 |
0.0009 BTC |
11.6088 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-21 |
0.0009 BTC |
575.5734 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-19 |
0.0009 BTC |
1.9751 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-18 |
0.0010 BTC |
1.9751 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-17 |
0.0010 BTC |
6.0090 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-16 |
0.0010 BTC |
15.9892 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-15 |
0.0010 BTC |
10.9092 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-14 |
0.0011 BTC |
53.4088 LINK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-13 |
0.0012 BTC |
9.5083 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-12 |
0.0012 BTC |
7.9349 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-11 |
0.0012 BTC |
122.8285 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-10 |
0.0012 BTC |
23.9393 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-09 |
0.0012 BTC |
163.0145 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-08 |
0.0012 BTC |
188.5073 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-07 |
0.0012 BTC |
217.9003 LINK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-06 |
0.0011 BTC |
1,432.7911 LINK |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-05 |
0.0011 BTC |
1,009.2884 LINK |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-09-04 |
0.0012 BTC |
249.2375 LINK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-03 |
0.0012 BTC |
133.0635 LINK |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-09-02 |
0.0013 BTC |
45.0000 LINK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-31 |
0.0014 BTC |
42.0000 LINK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-28 |
0.0013 BTC |
23.3800 LINK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-26 |
0.0013 BTC |
10.6996 LINK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-25 |
0.0013 BTC |
16.2700 LINK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-24 |
0.0013 BTC |
453.3028 LINK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-23 |
0.0013 BTC |
11.0580 LINK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-22 |
0.0014 BTC |
3.0000 LINK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-21 |
0.0012 BTC |
1,375.6240 LINK |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-08-20 |
0.0014 BTC |
19.4021 LINK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-19 |
0.0014 BTC |
69.7120 LINK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-18 |
0.0014 BTC |
388.7635 LINK |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-17 |
0.0016 BTC |
184.3461 LINK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-16 |
0.0016 BTC |
105.8055 LINK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-15 |
0.0015 BTC |
635.5491 LINK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-14 |
0.0014 BTC |
68.0000 LINK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-13 |
0.0014 BTC |
507.8160 LINK |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-08-12 |
0.0013 BTC |
1,266.3811 LINK |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |