Identifier on Bitvavo: KSM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
292.4182 EUR |
3,824.6442 KSM |
331.6100 EUR |
236.2400 EUR |
334.7900 EUR |
287.1100 EUR |
| 2021-09-06 |
331.0205 EUR |
2,540.6526 KSM |
341.6000 EUR |
304.9900 EUR |
343.0000 EUR |
332.7300 EUR |
| 2021-09-05 |
335.6684 EUR |
1,511.0347 KSM |
334.9600 EUR |
326.7100 EUR |
343.1700 EUR |
337.0800 EUR |
| 2021-09-04 |
344.8493 EUR |
1,867.0549 KSM |
340.9200 EUR |
333.7100 EUR |
354.3000 EUR |
333.7100 EUR |
| 2021-09-03 |
349.4022 EUR |
2,838.9579 KSM |
340.5000 EUR |
331.6300 EUR |
362.2300 EUR |
339.2800 EUR |
| 2021-09-02 |
338.5216 EUR |
4,523.3090 KSM |
328.4800 EUR |
321.5500 EUR |
360.0000 EUR |
331.8200 EUR |
| 2021-09-01 |
326.5408 EUR |
8,428.1377 KSM |
334.2800 EUR |
310.5100 EUR |
354.9900 EUR |
334.2400 EUR |
| 2021-08-31 |
323.5290 EUR |
19,947.1846 KSM |
252.0900 EUR |
252.0900 EUR |
357.4600 EUR |
334.7000 EUR |
| 2021-08-30 |
256.8184 EUR |
2,516.6257 KSM |
252.7200 EUR |
243.0900 EUR |
272.3300 EUR |
267.8400 EUR |
| 2021-08-29 |
263.9023 EUR |
2,034.7226 KSM |
259.0000 EUR |
247.6700 EUR |
278.2000 EUR |
251.2800 EUR |
| 2021-08-28 |
261.0219 EUR |
879.1608 KSM |
260.1400 EUR |
249.9600 EUR |
271.6800 EUR |
257.8300 EUR |
| 2021-08-27 |
251.5802 EUR |
2,329.0329 KSM |
235.9400 EUR |
227.5900 EUR |
264.4800 EUR |
258.5500 EUR |
| 2021-08-26 |
241.7446 EUR |
1,153.6233 KSM |
256.2900 EUR |
233.4100 EUR |
263.3700 EUR |
242.1000 EUR |
| 2021-08-25 |
252.7746 EUR |
934.8570 KSM |
255.0000 EUR |
241.3500 EUR |
263.9000 EUR |
258.2100 EUR |
| 2021-08-24 |
263.3916 EUR |
1,881.6230 KSM |
279.0600 EUR |
242.6800 EUR |
282.4000 EUR |
258.1400 EUR |
| 2021-08-23 |
280.9595 EUR |
1,316.1871 KSM |
283.2000 EUR |
273.4100 EUR |
293.9900 EUR |
280.4900 EUR |
| 2021-08-22 |
282.1136 EUR |
1,217.5264 KSM |
281.2900 EUR |
271.6200 EUR |
294.4000 EUR |
283.8000 EUR |
| 2021-08-21 |
289.5495 EUR |
1,466.7672 KSM |
295.2700 EUR |
280.4000 EUR |
302.5400 EUR |
281.5100 EUR |
| 2021-08-20 |
286.1747 EUR |
3,045.6151 KSM |
280.2200 EUR |
266.0200 EUR |
299.9900 EUR |
293.6300 EUR |
| 2021-08-19 |
268.5668 EUR |
4,961.6954 KSM |
240.5200 EUR |
235.7500 EUR |
285.5500 EUR |
280.9000 EUR |
| 2021-08-18 |
247.6345 EUR |
2,456.5243 KSM |
236.4000 EUR |
234.1600 EUR |
260.4100 EUR |
247.3100 EUR |