Identifier on Bitvavo: KITE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0857 EUR |
401,111.9424 KITE |
0.0860 EUR |
0.0839 EUR |
0.0860 EUR |
0.0846 EUR |
| 2025-12-04 |
0.0843 EUR |
248,947.1983 KITE |
0.0829 EUR |
0.0823 EUR |
0.0868 EUR |
0.0866 EUR |
| 2025-12-03 |
0.0852 EUR |
470,474.2434 KITE |
0.0841 EUR |
0.0799 EUR |
0.0860 EUR |
0.0851 EUR |
| 2025-12-02 |
0.0837 EUR |
2,225,725.4784 KITE |
0.0825 EUR |
0.0767 EUR |
0.0890 EUR |
0.0846 EUR |
| 2025-12-01 |
0.0868 EUR |
2,606,685.1703 KITE |
0.0881 EUR |
0.0811 EUR |
0.0923 EUR |
0.0832 EUR |
| 2025-11-30 |
0.0948 EUR |
2,266,770.7297 KITE |
0.1004 EUR |
0.0869 EUR |
0.1066 EUR |
0.0903 EUR |
| 2025-11-29 |
0.0980 EUR |
1,336,375.8168 KITE |
0.0932 EUR |
0.0928 EUR |
0.1018 EUR |
0.0987 EUR |
| 2025-11-28 |
0.0951 EUR |
2,642,071.4852 KITE |
0.0938 EUR |
0.0902 EUR |
0.1000 EUR |
0.0935 EUR |
| 2025-11-27 |
0.0952 EUR |
2,033,407.6687 KITE |
0.0921 EUR |
0.0915 EUR |
0.1006 EUR |
0.0936 EUR |
| 2025-11-26 |
0.0904 EUR |
1,104,680.6057 KITE |
0.0902 EUR |
0.0874 EUR |
0.0950 EUR |
0.0919 EUR |
| 2025-11-25 |
0.0870 EUR |
482,910.5711 KITE |
0.0885 EUR |
0.0845 EUR |
0.0898 EUR |
0.0887 EUR |
| 2025-11-24 |
0.0847 EUR |
1,388,690.3729 KITE |
0.0849 EUR |
0.0811 EUR |
0.0876 EUR |
0.0871 EUR |
| 2025-11-23 |
0.0864 EUR |
2,927,609.0289 KITE |
0.0861 EUR |
0.0815 EUR |
0.0913 EUR |
0.0883 EUR |
| 2025-11-22 |
0.0899 EUR |
13,396,741.4466 KITE |
0.0864 EUR |
0.0833 EUR |
0.1013 EUR |
0.0899 EUR |
| 2025-11-21 |
0.0826 EUR |
6,138,339.1982 KITE |
0.0784 EUR |
0.0720 EUR |
0.0899 EUR |
0.0836 EUR |
| 2025-11-20 |
0.0796 EUR |
2,641,408.4883 KITE |
0.0806 EUR |
0.0768 EUR |
0.0852 EUR |
0.0779 EUR |
| 2025-11-19 |
0.0744 EUR |
2,284,149.1517 KITE |
0.0752 EUR |
0.0704 EUR |
0.0780 EUR |
0.0733 EUR |
| 2025-11-18 |
0.0717 EUR |
5,320,096.2018 KITE |
0.0679 EUR |
0.0678 EUR |
0.0769 EUR |
0.0742 EUR |