Market [unlinked] / EUR
Identifier on Bitvavo: KERNEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0510 EUR |
370,506.2868 |
0.0514 EUR |
0.0504 EUR |
0.0521 EUR |
0.0514 EUR |
| 2026-02-02 |
0.0516 EUR |
1,425,744.8439 |
0.0485 EUR |
0.0484 EUR |
0.0565 EUR |
0.0495 EUR |
| 2026-02-01 |
0.0543 EUR |
2,806,353.1547 |
0.0488 EUR |
0.0486 EUR |
0.0584 EUR |
0.0506 EUR |
| 2026-01-31 |
0.0556 EUR |
373,341.4129 |
0.0577 EUR |
0.0515 EUR |
0.0577 EUR |
0.0515 EUR |
| 2026-01-30 |
0.0559 EUR |
289,464.9893 |
0.0557 EUR |
0.0544 EUR |
0.0578 EUR |
0.0572 EUR |
| 2026-01-29 |
0.0591 EUR |
1,648,826.4602 |
0.0619 EUR |
0.0556 EUR |
0.0626 EUR |
0.0572 EUR |
| 2026-01-28 |
0.0630 EUR |
576,758.8112 |
0.0618 EUR |
0.0616 EUR |
0.0655 EUR |
0.0634 EUR |
| 2026-01-27 |
0.0628 EUR |
1,335,373.9175 |
0.0640 EUR |
0.0609 EUR |
0.0647 EUR |
0.0623 EUR |
| 2026-01-26 |
0.0586 EUR |
237,073.0637 |
0.0586 EUR |
0.0576 EUR |
0.0608 EUR |
0.0604 EUR |
| 2026-01-25 |
0.0639 EUR |
1,731,937.4429 |
0.0647 EUR |
0.0577 EUR |
0.0713 EUR |
0.0577 EUR |
| 2026-01-24 |
0.0643 EUR |
2,378,179.3752 |
0.0570 EUR |
0.0564 EUR |
0.0688 EUR |
0.0643 EUR |
| 2026-01-23 |
0.0585 EUR |
1,360,561.7353 |
0.0555 EUR |
0.0555 EUR |
0.0611 EUR |
0.0574 EUR |
| 2026-01-22 |
0.0556 EUR |
11,384.8478 |
0.0553 EUR |
0.0536 EUR |
0.0556 EUR |
0.0536 EUR |
| 2026-01-21 |
0.0534 EUR |
100,162.8562 |
0.0534 EUR |
0.0530 EUR |
0.0545 EUR |
0.0535 EUR |
| 2026-01-20 |
0.0551 EUR |
159,451.7864 |
0.0582 EUR |
0.0538 EUR |
0.0582 EUR |
0.0543 EUR |
| 2026-01-19 |
0.0606 EUR |
385,188.1224 |
0.0612 EUR |
0.0563 EUR |
0.0612 EUR |
0.0593 EUR |
| 2026-01-18 |
0.0661 EUR |
218,302.1038 |
0.0644 EUR |
0.0643 EUR |
0.0656 EUR |
0.0654 EUR |
| 2026-01-17 |
0.0661 EUR |
7,988.0687 |
0.0647 EUR |
0.0647 EUR |
0.0663 EUR |
0.0663 EUR |
| 2026-01-16 |
0.0636 EUR |
96,096.0538 |
0.0637 EUR |
0.0636 EUR |
0.0646 EUR |
0.0646 EUR |
| 2026-01-15 |
0.0663 EUR |
406,795.8426 |
0.0657 EUR |
0.0634 EUR |
0.0668 EUR |
0.0634 EUR |
| 2026-01-14 |
0.0656 EUR |
41,353.2850 |
0.0655 EUR |
0.0647 EUR |
0.0668 EUR |
0.0661 EUR |
| 2026-01-13 |
0.0620 EUR |
106,016.1735 |
0.0615 EUR |
0.0615 EUR |
0.0637 EUR |
0.0636 EUR |
| 2026-01-12 |
0.0623 EUR |
251,654.5058 |
0.0626 EUR |
0.0607 EUR |
0.0629 EUR |
0.0616 EUR |
| 2026-01-11 |
0.0650 EUR |
306,665.6056 |
0.0648 EUR |
0.0636 EUR |
0.0656 EUR |
0.0636 EUR |
| 2026-01-10 |
0.0656 EUR |
94,907.1216 |
0.0656 EUR |
0.0650 EUR |
0.0660 EUR |
0.0659 EUR |
| 2026-01-09 |
0.0671 EUR |
597,541.8392 |
0.0668 EUR |
0.0660 EUR |
0.0683 EUR |
0.0660 EUR |
| 2026-01-08 |
0.0665 EUR |
1,136,880.1947 |
0.0669 EUR |
0.0650 EUR |
0.0676 EUR |
0.0662 EUR |
| 2026-01-07 |
0.0682 EUR |
1,406,874.2806 |
0.0675 EUR |
0.0661 EUR |
0.0714 EUR |
0.0671 EUR |
| 2026-01-06 |
0.0659 EUR |
1,212,696.5479 |
0.0640 EUR |
0.0634 EUR |
0.0687 EUR |
0.0672 EUR |
| 2026-01-05 |
0.0623 EUR |
291,320.9303 |
0.0627 EUR |
0.0613 EUR |
0.0633 EUR |
0.0633 EUR |
| 2026-01-04 |
0.0625 EUR |
101,865.3397 |
0.0618 EUR |
0.0612 EUR |
0.0632 EUR |
0.0627 EUR |
| 2026-01-03 |
0.0617 EUR |
485,911.7843 |
0.0619 EUR |
0.0601 EUR |
0.0626 EUR |
0.0610 EUR |
| 2026-01-02 |
0.0612 EUR |
288,147.2035 |
0.0596 EUR |
0.0590 EUR |
0.0621 EUR |
0.0621 EUR |
| 2026-01-01 |
0.0582 EUR |
304,342.4589 |
0.0589 EUR |
0.0574 EUR |
0.0599 EUR |
0.0591 EUR |
| 2025-12-31 |
0.0635 EUR |
1,426,681.2138 |
0.0628 EUR |
0.0590 EUR |
0.0690 EUR |
0.0594 EUR |
| 2025-12-30 |
0.0632 EUR |
420,709.0453 |
0.0639 EUR |
0.0617 EUR |
0.0646 EUR |
0.0621 EUR |
| 2025-12-29 |
0.0631 EUR |
988,125.1766 |
0.0616 EUR |
0.0600 EUR |
0.0663 EUR |
0.0643 EUR |
| 2025-12-28 |
0.0597 EUR |
265,105.1657 |
0.0599 EUR |
0.0590 EUR |
0.0600 EUR |
0.0590 EUR |
| 2025-12-27 |
0.0596 EUR |
590,911.6873 |
0.0595 EUR |
0.0574 EUR |
0.0615 EUR |
0.0601 EUR |
| 2025-12-26 |
0.0601 EUR |
353,328.1084 |
0.0584 EUR |
0.0584 EUR |
0.0611 EUR |
0.0593 EUR |
| 2025-12-25 |
0.0595 EUR |
291,634.7856 |
0.0594 EUR |
0.0579 EUR |
0.0607 EUR |
0.0590 EUR |
| 2025-12-24 |
0.0589 EUR |
745,101.9403 |
0.0572 EUR |
0.0566 EUR |
0.0609 EUR |
0.0594 EUR |
| 2025-12-23 |
0.0561 EUR |
683,763.3281 |
0.0539 EUR |
0.0539 EUR |
0.0588 EUR |
0.0562 EUR |
| 2025-12-22 |
0.0554 EUR |
141,157.8924 |
0.0553 EUR |
0.0544 EUR |
0.0563 EUR |
0.0553 EUR |
| 2025-12-21 |
0.0566 EUR |
657,427.8574 |
0.0565 EUR |
0.0548 EUR |
0.0585 EUR |
0.0548 EUR |
| 2025-12-20 |
0.0591 EUR |
6,819,572.0444 |
0.0549 EUR |
0.0529 EUR |
0.0646 EUR |
0.0568 EUR |
| 2025-12-19 |
0.0496 EUR |
16,049.1407 |
0.0491 EUR |
0.0491 EUR |
0.0520 EUR |
0.0514 EUR |
| 2025-12-18 |
0.0499 EUR |
191,192.4097 |
0.0528 EUR |
0.0479 EUR |
0.0528 EUR |
0.0485 EUR |
| 2025-12-17 |
0.0558 EUR |
84,075.9081 |
0.0557 EUR |
0.0530 EUR |
0.0557 EUR |
0.0532 EUR |
| 2025-12-16 |
0.0572 EUR |
217,811.8296 |
0.0545 EUR |
0.0545 EUR |
0.0585 EUR |
0.0574 EUR |