Market [unlinked] / EUR
Identifier on Bitvavo: KDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
1.1261 EUR |
120,735.5267 |
1.1167 EUR |
1.0946 EUR |
1.1693 EUR |
1.1567 EUR |
| 2024-04-05 |
1.1155 EUR |
77,249.1068 |
1.1746 EUR |
1.0717 EUR |
1.1780 EUR |
1.1159 EUR |
| 2024-04-04 |
1.1692 EUR |
47,210.0096 |
1.1688 EUR |
1.1373 EUR |
1.2136 EUR |
1.1695 EUR |
| 2024-04-03 |
1.1983 EUR |
116,931.3974 |
1.2114 EUR |
1.1480 EUR |
1.2756 EUR |
1.1728 EUR |
| 2024-04-02 |
1.2064 EUR |
177,100.9533 |
1.3000 EUR |
1.1510 EUR |
1.3132 EUR |
1.2310 EUR |
| 2024-04-01 |
1.3439 EUR |
140,398.4058 |
1.3468 EUR |
1.2616 EUR |
1.3989 EUR |
1.3056 EUR |
| 2024-03-31 |
1.3769 EUR |
198,947.5128 |
1.3048 EUR |
1.2990 EUR |
1.4236 EUR |
1.3457 EUR |
| 2024-03-30 |
1.3275 EUR |
57,118.9706 |
1.3155 EUR |
1.2977 EUR |
1.3488 EUR |
1.2977 EUR |
| 2024-03-29 |
1.3295 EUR |
58,180.6086 |
1.3501 EUR |
1.2970 EUR |
1.3548 EUR |
1.3183 EUR |
| 2024-03-28 |
1.3800 EUR |
84,452.4155 |
1.3563 EUR |
1.3307 EUR |
1.4353 EUR |
1.3620 EUR |
| 2024-03-27 |
1.3814 EUR |
118,133.9876 |
1.4054 EUR |
1.3338 EUR |
1.4370 EUR |
1.3654 EUR |
| 2024-03-26 |
1.4385 EUR |
119,134.2335 |
1.4325 EUR |
1.3735 EUR |
1.5066 EUR |
1.3924 EUR |
| 2024-03-25 |
1.3981 EUR |
102,820.5781 |
1.3719 EUR |
1.3393 EUR |
1.4587 EUR |
1.4333 EUR |
| 2024-03-24 |
1.3461 EUR |
76,007.7465 |
1.2968 EUR |
1.2785 EUR |
1.3887 EUR |
1.3887 EUR |
| 2024-03-23 |
1.3112 EUR |
24,151.7279 |
1.2926 EUR |
1.2863 EUR |
1.3380 EUR |
1.3208 EUR |
| 2024-03-22 |
1.3123 EUR |
34,135.8611 |
1.3630 EUR |
1.2548 EUR |
1.3806 EUR |
1.2838 EUR |
| 2024-03-21 |
1.4199 EUR |
115,223.0723 |
1.4129 EUR |
1.3363 EUR |
1.4912 EUR |
1.3585 EUR |
| 2024-03-20 |
1.3420 EUR |
96,514.3392 |
1.3088 EUR |
1.2211 EUR |
1.4239 EUR |
1.4116 EUR |
| 2024-03-19 |
1.3439 EUR |
153,932.7008 |
1.4604 EUR |
1.2591 EUR |
1.4605 EUR |
1.2921 EUR |
| 2024-03-18 |
1.5249 EUR |
79,414.8880 |
1.5555 EUR |
1.4267 EUR |
1.6374 EUR |
1.4779 EUR |
| 2024-03-17 |
1.5445 EUR |
157,555.7683 |
1.4772 EUR |
1.4266 EUR |
1.6168 EUR |
1.5869 EUR |
| 2024-03-16 |
1.5815 EUR |
223,767.5481 |
1.5697 EUR |
1.4260 EUR |
1.6802 EUR |
1.4260 EUR |
| 2024-03-15 |
1.6144 EUR |
385,111.1508 |
1.6696 EUR |
1.4320 EUR |
1.7393 EUR |
1.5194 EUR |
| 2024-03-14 |
1.6678 EUR |
398,931.7196 |
1.6727 EUR |
1.5700 EUR |
1.7182 EUR |
1.6792 EUR |