Market [unlinked] / EUR
Identifier on Bitvavo: KAITO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2.3579 EUR |
3,747,963.7152 |
2.3127 EUR |
2.2122 EUR |
2.8099 EUR |
2.3938 EUR |
| 2025-02-26 |
1.9708 EUR |
5,073,410.1037 |
1.6268 EUR |
1.6078 EUR |
2.3791 EUR |
2.2212 EUR |
| 2025-02-25 |
1.6529 EUR |
4,167,580.2483 |
1.5627 EUR |
1.5238 EUR |
1.7927 EUR |
1.7000 EUR |
| 2025-02-24 |
1.7169 EUR |
6,748,895.5187 |
1.4757 EUR |
1.4492 EUR |
1.9371 EUR |
1.6368 EUR |
| 2025-02-23 |
1.4667 EUR |
1,897,365.7893 |
1.4177 EUR |
1.3802 EUR |
1.5630 EUR |
1.4192 EUR |
| 2025-02-22 |
1.5627 EUR |
4,028,645.0682 |
1.3252 EUR |
1.2963 EUR |
1.7378 EUR |
1.5501 EUR |
| 2025-02-21 |
1.6478 EUR |
13,523,667.3375 |
1.2930 EUR |
1.2048 EUR |
2.0188 EUR |
1.5772 EUR |
| 2025-02-20 |
1.3928 EUR |
7,613,492.7302 |
0.9154 EUR |
0.9053 EUR |
2.0115 EUR |
1.0856 EUR |