Identifier on Bitvavo: IRYS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0444 EUR |
4,113,171.8180 IRYS |
0.0394 EUR |
0.0394 EUR |
0.0469 EUR |
0.0419 EUR |
| 2026-02-01 |
0.0420 EUR |
797,805.5099 IRYS |
0.0400 EUR |
0.0389 EUR |
0.0404 EUR |
0.0393 EUR |
| 2026-01-31 |
0.0426 EUR |
2,042,813.3345 IRYS |
0.0391 EUR |
0.0368 EUR |
0.0454 EUR |
0.0424 EUR |
| 2026-01-30 |
0.0405 EUR |
882,253.5166 IRYS |
0.0404 EUR |
0.0380 EUR |
0.0431 EUR |
0.0391 EUR |
| 2026-01-29 |
0.0404 EUR |
1,509,584.9034 IRYS |
0.0381 EUR |
0.0378 EUR |
0.0418 EUR |
0.0411 EUR |
| 2026-01-28 |
0.0383 EUR |
257,950.5435 IRYS |
0.0380 EUR |
0.0376 EUR |
0.0396 EUR |
0.0384 EUR |
| 2026-01-27 |
0.0381 EUR |
224,411.1802 IRYS |
0.0375 EUR |
0.0369 EUR |
0.0391 EUR |
0.0385 EUR |
| 2026-01-26 |
0.0385 EUR |
1,466,247.5388 IRYS |
0.0418 EUR |
0.0356 EUR |
0.0421 EUR |
0.0382 EUR |
| 2026-01-25 |
0.0415 EUR |
1,219,412.1622 IRYS |
0.0414 EUR |
0.0389 EUR |
0.0447 EUR |
0.0433 EUR |
| 2026-01-24 |
0.0476 EUR |
9,674,402.7833 IRYS |
0.0465 EUR |
0.0397 EUR |
0.0590 EUR |
0.0408 EUR |
| 2026-01-23 |
0.0452 EUR |
4,231,501.9036 IRYS |
0.0398 EUR |
0.0394 EUR |
0.0471 EUR |
0.0465 EUR |
| 2026-01-22 |
0.0396 EUR |
1,485,778.3207 IRYS |
0.0390 EUR |
0.0365 EUR |
0.0434 EUR |
0.0410 EUR |
| 2026-01-21 |
0.0388 EUR |
730,313.5237 IRYS |
0.0365 EUR |
0.0357 EUR |
0.0415 EUR |
0.0397 EUR |
| 2026-01-20 |
0.0394 EUR |
1,922,853.1722 IRYS |
0.0382 EUR |
0.0372 EUR |
0.0417 EUR |
0.0401 EUR |
| 2026-01-19 |
0.0370 EUR |
385,001.6283 IRYS |
0.0376 EUR |
0.0363 EUR |
0.0382 EUR |
0.0363 EUR |
| 2026-01-18 |
0.0377 EUR |
670,338.4732 IRYS |
0.0365 EUR |
0.0362 EUR |
0.0393 EUR |
0.0369 EUR |
| 2026-01-17 |
0.0371 EUR |
1,863,002.8353 IRYS |
0.0394 EUR |
0.0351 EUR |
0.0394 EUR |
0.0372 EUR |
| 2026-01-16 |
0.0419 EUR |
2,526,116.2520 IRYS |
0.0396 EUR |
0.0391 EUR |
0.0439 EUR |
0.0397 EUR |
| 2026-01-15 |
0.0400 EUR |
2,794,571.6628 IRYS |
0.0397 EUR |
0.0389 EUR |
0.0412 EUR |
0.0395 EUR |
| 2026-01-14 |
0.0420 EUR |
3,788,152.5012 IRYS |
0.0451 EUR |
0.0386 EUR |
0.0451 EUR |
0.0411 EUR |
| 2026-01-13 |
0.0449 EUR |
4,719,987.9862 IRYS |
0.0429 EUR |
0.0422 EUR |
0.0466 EUR |
0.0455 EUR |
| 2026-01-12 |
0.0421 EUR |
1,773,097.7131 IRYS |
0.0414 EUR |
0.0400 EUR |
0.0445 EUR |
0.0415 EUR |
| 2026-01-11 |
0.0432 EUR |
7,174,060.1610 IRYS |
0.0472 EUR |
0.0397 EUR |
0.0474 EUR |
0.0410 EUR |
| 2026-01-10 |
0.0473 EUR |
6,452,955.7468 IRYS |
0.0480 EUR |
0.0450 EUR |
0.0493 EUR |
0.0484 EUR |
| 2026-01-09 |
0.0436 EUR |
8,387,757.8582 IRYS |
0.0409 EUR |
0.0408 EUR |
0.0476 EUR |
0.0462 EUR |
| 2026-01-08 |
0.0421 EUR |
14,609,742.8549 IRYS |
0.0391 EUR |
0.0389 EUR |
0.0460 EUR |
0.0413 EUR |