Market [unlinked] / EUR
Identifier on Bitvavo: IO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
1.9870 EUR |
51,395.4541 |
2.0853 EUR |
1.8422 EUR |
2.0860 EUR |
1.8487 EUR |
| 2024-08-01 |
2.0651 EUR |
44,842.1807 |
2.2438 EUR |
1.9271 EUR |
2.2817 EUR |
1.9671 EUR |
| 2024-07-31 |
2.3725 EUR |
18,731.3639 |
2.3316 EUR |
2.2518 EUR |
2.4363 EUR |
2.2748 EUR |
| 2024-07-30 |
2.4527 EUR |
33,958.2803 |
2.5310 EUR |
2.3370 EUR |
2.5960 EUR |
2.3428 EUR |
| 2024-07-29 |
2.6521 EUR |
17,702.5015 |
2.6696 EUR |
2.5423 EUR |
2.8754 EUR |
2.5555 EUR |
| 2024-07-28 |
2.7483 EUR |
30,832.7144 |
2.6732 EUR |
2.6258 EUR |
2.8647 EUR |
2.6312 EUR |
| 2024-07-27 |
2.7359 EUR |
26,278.2282 |
2.7510 EUR |
2.6043 EUR |
2.7866 EUR |
2.7188 EUR |
| 2024-07-26 |
2.6868 EUR |
73,836.9277 |
2.4742 EUR |
2.4596 EUR |
2.7853 EUR |
2.7519 EUR |
| 2024-07-25 |
2.3993 EUR |
28,840.9815 |
2.4963 EUR |
2.3029 EUR |
2.5180 EUR |
2.4343 EUR |
| 2024-07-24 |
2.5489 EUR |
27,243.2525 |
2.4654 EUR |
2.4588 EUR |
2.6074 EUR |
2.5045 EUR |
| 2024-07-23 |
2.5201 EUR |
44,091.9815 |
2.5157 EUR |
2.3900 EUR |
2.6074 EUR |
2.4664 EUR |
| 2024-07-22 |
2.6339 EUR |
55,390.6066 |
2.8439 EUR |
2.5200 EUR |
2.8600 EUR |
2.5208 EUR |
| 2024-07-21 |
2.7714 EUR |
50,885.8929 |
2.9032 EUR |
2.5988 EUR |
2.9500 EUR |
2.8310 EUR |
| 2024-07-20 |
2.8281 EUR |
94,610.2723 |
2.6380 EUR |
2.6000 EUR |
2.9278 EUR |
2.8965 EUR |
| 2024-07-19 |
2.6017 EUR |
105,188.5481 |
2.7266 EUR |
2.5135 EUR |
2.7267 EUR |
2.6343 EUR |
| 2024-07-18 |
2.6631 EUR |
155,104.0205 |
2.4692 EUR |
2.4692 EUR |
2.8029 EUR |
2.6939 EUR |
| 2024-07-17 |
2.5182 EUR |
251,413.5822 |
2.5106 EUR |
2.4000 EUR |
2.6457 EUR |
2.4942 EUR |
| 2024-07-16 |
2.4146 EUR |
120,927.7364 |
2.4526 EUR |
2.2256 EUR |
2.5876 EUR |
2.4670 EUR |
| 2024-07-15 |
2.3296 EUR |
93,591.6412 |
2.2792 EUR |
2.2599 EUR |
2.4355 EUR |
2.4255 EUR |
| 2024-07-14 |
2.2143 EUR |
161,979.2723 |
2.1834 EUR |
2.1351 EUR |
2.2777 EUR |
2.2551 EUR |
| 2024-07-13 |
2.2168 EUR |
224,234.0012 |
2.3243 EUR |
2.1309 EUR |
2.3243 EUR |
2.2113 EUR |
| 2024-07-12 |
2.3111 EUR |
289,375.3233 |
2.2400 EUR |
2.0971 EUR |
2.4733 EUR |
2.2954 EUR |
| 2024-07-11 |
2.3732 EUR |
153,141.9230 |
2.4262 EUR |
2.2703 EUR |
2.4363 EUR |
2.2989 EUR |