Identifier on Bitvavo: IDEX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0463 EUR |
88,046.0924 IDEX |
0.0461 EUR |
0.0455 EUR |
0.0471 EUR |
0.0465 EUR |
| 2025-01-24 |
0.0482 EUR |
12,931.4144 IDEX |
0.0484 EUR |
0.0467 EUR |
0.0495 EUR |
0.0467 EUR |
| 2025-01-23 |
0.0482 EUR |
1,037,158.0158 IDEX |
0.0499 EUR |
0.0472 EUR |
0.0510 EUR |
0.0481 EUR |
| 2025-01-22 |
0.0499 EUR |
634,311.4411 IDEX |
0.0481 EUR |
0.0479 EUR |
0.0517 EUR |
0.0492 EUR |
| 2025-01-21 |
0.0499 EUR |
1,952,270.5252 IDEX |
0.0471 EUR |
0.0465 EUR |
0.0512 EUR |
0.0482 EUR |
| 2025-01-20 |
0.0500 EUR |
505,864.8313 IDEX |
0.0494 EUR |
0.0477 EUR |
0.0527 EUR |
0.0480 EUR |
| 2025-01-19 |
0.0524 EUR |
1,830,930.4299 IDEX |
0.0562 EUR |
0.0490 EUR |
0.0567 EUR |
0.0505 EUR |
| 2025-01-18 |
0.0569 EUR |
5,427,431.0824 IDEX |
0.0585 EUR |
0.0534 EUR |
0.0611 EUR |
0.0565 EUR |
| 2025-01-17 |
0.0581 EUR |
670,131.3457 IDEX |
0.0569 EUR |
0.0567 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-01-16 |
0.0578 EUR |
1,093,081.2609 IDEX |
0.0592 EUR |
0.0563 EUR |
0.0598 EUR |
0.0568 EUR |
| 2025-01-15 |
0.0590 EUR |
1,076,968.7373 IDEX |
0.0578 EUR |
0.0571 EUR |
0.0599 EUR |
0.0594 EUR |
| 2025-01-14 |
0.0575 EUR |
572,101.8675 IDEX |
0.0579 EUR |
0.0569 EUR |
0.0581 EUR |
0.0576 EUR |
| 2025-01-13 |
0.0580 EUR |
5,866,784.7897 IDEX |
0.0577 EUR |
0.0538 EUR |
0.0619 EUR |
0.0582 EUR |
| 2025-01-12 |
0.0580 EUR |
877,983.6015 IDEX |
0.0575 EUR |
0.0566 EUR |
0.0593 EUR |
0.0566 EUR |
| 2025-01-11 |
0.0579 EUR |
379,248.0593 IDEX |
0.0583 EUR |
0.0563 EUR |
0.0593 EUR |
0.0583 EUR |
| 2025-01-10 |
0.0577 EUR |
599,877.7918 IDEX |
0.0567 EUR |
0.0563 EUR |
0.0604 EUR |
0.0573 EUR |
| 2025-01-09 |
0.0575 EUR |
343,863.3776 IDEX |
0.0589 EUR |
0.0550 EUR |
0.0595 EUR |
0.0565 EUR |
| 2025-01-08 |
0.0581 EUR |
1,509,229.2739 IDEX |
0.0603 EUR |
0.0555 EUR |
0.0614 EUR |
0.0570 EUR |
| 2025-01-07 |
0.0638 EUR |
1,817,500.8818 IDEX |
0.0655 EUR |
0.0602 EUR |
0.0656 EUR |
0.0612 EUR |
| 2025-01-06 |
0.0668 EUR |
1,149,968.7017 IDEX |
0.0675 EUR |
0.0654 EUR |
0.0685 EUR |
0.0654 EUR |
| 2025-01-05 |
0.0701 EUR |
4,241,440.1641 IDEX |
0.0685 EUR |
0.0661 EUR |
0.0729 EUR |
0.0680 EUR |
| 2025-01-04 |
0.0675 EUR |
2,479,131.5017 IDEX |
0.0663 EUR |
0.0645 EUR |
0.0699 EUR |
0.0679 EUR |
| 2025-01-03 |
0.0655 EUR |
1,227,545.0792 IDEX |
0.0642 EUR |
0.0640 EUR |
0.0662 EUR |
0.0658 EUR |
| 2025-01-02 |
0.0649 EUR |
1,475,766.9141 IDEX |
0.0643 EUR |
0.0631 EUR |
0.0663 EUR |
0.0642 EUR |
| 2025-01-01 |
0.0647 EUR |
2,584,346.1306 IDEX |
0.0648 EUR |
0.0630 EUR |
0.0674 EUR |
0.0641 EUR |
| 2024-12-31 |
0.0639 EUR |
5,476,928.0633 IDEX |
0.0651 EUR |
0.0624 EUR |
0.0659 EUR |
0.0632 EUR |
| 2024-12-30 |
0.0691 EUR |
14,032,356.9263 IDEX |
0.0695 EUR |
0.0641 EUR |
0.0784 EUR |
0.0643 EUR |
| 2024-12-29 |
0.0663 EUR |
26,606,360.8803 IDEX |
0.0650 EUR |
0.0624 EUR |
0.0721 EUR |
0.0694 EUR |
| 2024-12-28 |
0.0727 EUR |
81,428,762.0144 IDEX |
0.0604 EUR |
0.0604 EUR |
0.0848 EUR |
0.0647 EUR |
| 2024-12-27 |
0.0599 EUR |
5,298,166.8149 IDEX |
0.0586 EUR |
0.0580 EUR |
0.0618 EUR |
0.0599 EUR |
| 2024-12-26 |
0.0602 EUR |
7,967,144.6730 IDEX |
0.0595 EUR |
0.0577 EUR |
0.0627 EUR |
0.0592 EUR |
| 2024-12-25 |
0.0604 EUR |
2,670,412.6467 IDEX |
0.0602 EUR |
0.0587 EUR |
0.0623 EUR |
0.0591 EUR |
| 2024-12-24 |
0.0602 EUR |
8,113,612.7643 IDEX |
0.0606 EUR |
0.0575 EUR |
0.0623 EUR |
0.0608 EUR |
| 2024-12-23 |
0.0603 EUR |
16,921,994.8105 IDEX |
0.0577 EUR |
0.0563 EUR |
0.0656 EUR |
0.0607 EUR |
| 2024-12-22 |
0.0633 EUR |
42,764,819.5791 IDEX |
0.0705 EUR |
0.0560 EUR |
0.0719 EUR |
0.0589 EUR |
| 2024-12-21 |
0.0754 EUR |
68,638,017.4034 IDEX |
0.0512 EUR |
0.0506 EUR |
0.0870 EUR |
0.0719 EUR |
| 2024-12-20 |
0.0479 EUR |
600,470.4665 IDEX |
0.0506 EUR |
0.0434 EUR |
0.0526 EUR |
0.0510 EUR |
| 2024-12-19 |
0.0549 EUR |
1,936,059.0582 IDEX |
0.0543 EUR |
0.0486 EUR |
0.0591 EUR |
0.0510 EUR |
| 2024-12-18 |
0.0584 EUR |
4,341,889.0281 IDEX |
0.0569 EUR |
0.0547 EUR |
0.0623 EUR |
0.0551 EUR |
| 2024-12-17 |
0.0597 EUR |
1,188,147.0987 IDEX |
0.0596 EUR |
0.0559 EUR |
0.0613 EUR |
0.0569 EUR |
| 2024-12-16 |
0.0618 EUR |
2,967,675.0310 IDEX |
0.0634 EUR |
0.0607 EUR |
0.0641 EUR |
0.0619 EUR |
| 2024-12-15 |
0.0655 EUR |
3,111,693.1174 IDEX |
0.0629 EUR |
0.0614 EUR |
0.0692 EUR |
0.0617 EUR |
| 2024-12-14 |
0.0680 EUR |
3,782,452.7521 IDEX |
0.0664 EUR |
0.0642 EUR |
0.0714 EUR |
0.0645 EUR |
| 2024-12-13 |
0.0662 EUR |
2,733,528.6079 IDEX |
0.0682 EUR |
0.0639 EUR |
0.0692 EUR |
0.0659 EUR |
| 2024-12-12 |
0.0706 EUR |
8,119,429.1183 IDEX |
0.0701 EUR |
0.0675 EUR |
0.0745 EUR |
0.0679 EUR |
| 2024-12-11 |
0.0717 EUR |
33,025,781.7053 IDEX |
0.0636 EUR |
0.0616 EUR |
0.0797 EUR |
0.0697 EUR |
| 2024-12-10 |
0.0656 EUR |
16,950,190.0915 IDEX |
0.0728 EUR |
0.0571 EUR |
0.0741 EUR |
0.0625 EUR |
| 2024-12-09 |
0.0874 EUR |
77,033,884.4736 IDEX |
0.0942 EUR |
0.0637 EUR |
0.1045 EUR |
0.0735 EUR |
| 2024-12-08 |
0.0885 EUR |
111,217,497.2071 IDEX |
0.0586 EUR |
0.0583 EUR |
0.1090 EUR |
0.1011 EUR |
| 2024-12-07 |
0.0589 EUR |
251,435.1651 IDEX |
0.0590 EUR |
0.0582 EUR |
0.0606 EUR |
0.0582 EUR |