Market [unlinked] / EUR
Identifier on Bitvavo: HOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0227 EUR |
4,574,870.0094 |
0.0209 EUR |
0.0209 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-07-17 |
0.0208 EUR |
482,837.2972 |
0.0212 EUR |
0.0203 EUR |
0.0212 EUR |
0.0206 EUR |
| 2025-07-16 |
0.0207 EUR |
1,005,459.3546 |
0.0206 EUR |
0.0204 EUR |
0.0211 EUR |
0.0207 EUR |
| 2025-07-15 |
0.0202 EUR |
1,601,701.4551 |
0.0206 EUR |
0.0198 EUR |
0.0208 EUR |
0.0206 EUR |
| 2025-07-14 |
0.0209 EUR |
1,362,362.0832 |
0.0208 EUR |
0.0201 EUR |
0.0217 EUR |
0.0201 EUR |
| 2025-07-13 |
0.0213 EUR |
5,686,628.6948 |
0.0195 EUR |
0.0195 EUR |
0.0230 EUR |
0.0212 EUR |
| 2025-07-12 |
0.0190 EUR |
808,031.6429 |
0.0194 EUR |
0.0183 EUR |
0.0199 EUR |
0.0183 EUR |
| 2025-07-11 |
0.0192 EUR |
1,160,626.6354 |
0.0187 EUR |
0.0183 EUR |
0.0204 EUR |
0.0195 EUR |
| 2025-07-10 |
0.0183 EUR |
2,009,802.9571 |
0.0174 EUR |
0.0174 EUR |
0.0190 EUR |
0.0189 EUR |
| 2025-07-09 |
0.0170 EUR |
699,401.1609 |
0.0170 EUR |
0.0166 EUR |
0.0173 EUR |
0.0171 EUR |
| 2025-07-08 |
0.0167 EUR |
1,029,866.0152 |
0.0168 EUR |
0.0164 EUR |
0.0171 EUR |
0.0168 EUR |
| 2025-07-07 |
0.0168 EUR |
921,605.2251 |
0.0170 EUR |
0.0166 EUR |
0.0170 EUR |
0.0168 EUR |
| 2025-07-06 |
0.0168 EUR |
452,870.1558 |
0.0165 EUR |
0.0164 EUR |
0.0172 EUR |
0.0169 EUR |
| 2025-07-05 |
0.0163 EUR |
848,895.4029 |
0.0163 EUR |
0.0160 EUR |
0.0169 EUR |
0.0165 EUR |
| 2025-07-04 |
0.0167 EUR |
926,410.0227 |
0.0170 EUR |
0.0163 EUR |
0.0174 EUR |
0.0164 EUR |
| 2025-07-03 |
0.0171 EUR |
478,747.4748 |
0.0168 EUR |
0.0167 EUR |
0.0173 EUR |
0.0169 EUR |
| 2025-07-02 |
0.0170 EUR |
491,486.8099 |
0.0170 EUR |
0.0168 EUR |
0.0172 EUR |
0.0172 EUR |
| 2025-07-01 |
0.0177 EUR |
657,584.0086 |
0.0180 EUR |
0.0169 EUR |
0.0180 EUR |
0.0170 EUR |
| 2025-06-30 |
0.0187 EUR |
2,948,823.1815 |
0.0188 EUR |
0.0179 EUR |
0.0192 EUR |
0.0181 EUR |
| 2025-06-29 |
0.0184 EUR |
2,727,934.4060 |
0.0173 EUR |
0.0172 EUR |
0.0192 EUR |
0.0187 EUR |
| 2025-06-28 |
0.0172 EUR |
3,337,353.3713 |
0.0165 EUR |
0.0164 EUR |
0.0177 EUR |
0.0175 EUR |
| 2025-06-27 |
0.0167 EUR |
1,107,211.2107 |
0.0169 EUR |
0.0161 EUR |
0.0172 EUR |
0.0164 EUR |
| 2025-06-26 |
0.0168 EUR |
6,336,437.2431 |
0.0161 EUR |
0.0159 EUR |
0.0175 EUR |
0.0170 EUR |
| 2025-06-25 |
0.0167 EUR |
4,504,340.4211 |
0.0168 EUR |
0.0161 EUR |
0.0177 EUR |
0.0166 EUR |
| 2025-06-24 |
0.0186 EUR |
5,652,542.8098 |
0.0181 EUR |
0.0175 EUR |
0.0213 EUR |
0.0185 EUR |
| 2025-06-23 |
0.0180 EUR |
5,432,536.1890 |
0.0160 EUR |
0.0157 EUR |
0.0189 EUR |
0.0185 EUR |
| 2025-06-22 |
0.0162 EUR |
11,499,549.7298 |
0.0172 EUR |
0.0155 EUR |
0.0175 EUR |
0.0157 EUR |
| 2025-06-21 |
0.0165 EUR |
5,526,050.2843 |
0.0160 EUR |
0.0159 EUR |
0.0179 EUR |
0.0173 EUR |
| 2025-06-20 |
0.0178 EUR |
2,917,068.1934 |
0.0185 EUR |
0.0165 EUR |
0.0187 EUR |
0.0168 EUR |
| 2025-06-19 |
0.0194 EUR |
2,529,277.7395 |
0.0210 EUR |
0.0177 EUR |
0.0212 EUR |
0.0180 EUR |
| 2025-06-18 |
0.0204 EUR |
3,310,861.0088 |
0.0206 EUR |
0.0192 EUR |
0.0207 EUR |
0.0196 EUR |
| 2025-06-17 |
0.0225 EUR |
4,915,379.5218 |
0.0224 EUR |
0.0207 EUR |
0.0227 EUR |
0.0209 EUR |
| 2025-06-16 |
0.0236 EUR |
21,468,170.0629 |
0.0237 EUR |
0.0228 EUR |
0.0243 EUR |
0.0230 EUR |