Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.1792 EUR |
54,482.8721 HNT |
2.1427 EUR |
2.1199 EUR |
2.2203 EUR |
2.1911 EUR |
| 2025-10-05 |
2.1977 EUR |
17,023.5518 HNT |
2.1861 EUR |
2.1330 EUR |
2.2822 EUR |
2.1417 EUR |
| 2025-10-04 |
2.2308 EUR |
28,728.6297 HNT |
2.2592 EUR |
2.1742 EUR |
2.2887 EUR |
2.1806 EUR |
| 2025-10-03 |
2.2604 EUR |
23,291.6407 HNT |
2.2832 EUR |
2.2020 EUR |
2.2919 EUR |
2.2785 EUR |
| 2025-10-02 |
2.2796 EUR |
63,176.8744 HNT |
2.1688 EUR |
2.1617 EUR |
2.3641 EUR |
2.2748 EUR |
| 2025-10-01 |
2.1627 EUR |
19,999.7249 HNT |
2.0794 EUR |
2.0719 EUR |
2.3100 EUR |
2.2003 EUR |
| 2025-09-30 |
2.0205 EUR |
11,392.6882 HNT |
1.9917 EUR |
1.9240 EUR |
2.0900 EUR |
2.0763 EUR |
| 2025-09-29 |
1.9893 EUR |
3,144.8933 HNT |
2.0950 EUR |
1.9582 EUR |
2.0950 EUR |
1.9706 EUR |
| 2025-09-28 |
2.0066 EUR |
15,586.1301 HNT |
1.9626 EUR |
1.9169 EUR |
2.1428 EUR |
2.0043 EUR |
| 2025-09-27 |
1.9054 EUR |
8,050.0904 HNT |
1.9190 EUR |
1.8841 EUR |
1.9563 EUR |
1.9563 EUR |
| 2025-09-26 |
1.9060 EUR |
8,269.0104 HNT |
1.8999 EUR |
1.8670 EUR |
1.9581 EUR |
1.9200 EUR |
| 2025-09-25 |
1.9256 EUR |
5,230.1094 HNT |
1.9829 EUR |
1.8504 EUR |
1.9831 EUR |
1.8504 EUR |
| 2025-09-24 |
1.9860 EUR |
13,015.1223 HNT |
1.9992 EUR |
1.9460 EUR |
2.0366 EUR |
1.9678 EUR |
| 2025-09-23 |
1.9994 EUR |
10,188.6221 HNT |
1.9800 EUR |
1.9600 EUR |
2.0268 EUR |
1.9600 EUR |
| 2025-09-22 |
1.9824 EUR |
14,664.6447 HNT |
2.1542 EUR |
1.9301 EUR |
2.1542 EUR |
1.9614 EUR |
| 2025-09-21 |
2.1560 EUR |
5,683.1651 HNT |
2.1944 EUR |
2.1060 EUR |
2.2077 EUR |
2.1345 EUR |
| 2025-09-20 |
2.1610 EUR |
7,025.7779 HNT |
2.1507 EUR |
2.1374 EUR |
2.1972 EUR |
2.1404 EUR |
| 2025-09-19 |
2.1768 EUR |
8,530.2559 HNT |
2.2219 EUR |
2.1507 EUR |
2.2466 EUR |
2.1600 EUR |
| 2025-09-18 |
2.2184 EUR |
31,582.1209 HNT |
2.1447 EUR |
2.1070 EUR |
2.2963 EUR |
2.2304 EUR |
| 2025-09-17 |
2.1839 EUR |
9,370.3535 HNT |
2.1851 EUR |
2.1462 EUR |
2.2485 EUR |
2.1894 EUR |
| 2025-09-16 |
2.2176 EUR |
12,115.4829 HNT |
2.2259 EUR |
2.1366 EUR |
2.3262 EUR |
2.1366 EUR |
| 2025-09-15 |
2.3226 EUR |
35,494.9153 HNT |
2.3101 EUR |
2.1901 EUR |
2.4473 EUR |
2.2200 EUR |
| 2025-09-14 |
2.3121 EUR |
46,861.8323 HNT |
2.2941 EUR |
2.1909 EUR |
2.4524 EUR |
2.3904 EUR |
| 2025-09-13 |
2.2498 EUR |
35,879.5571 HNT |
2.2413 EUR |
2.1905 EUR |
2.3100 EUR |
2.2641 EUR |
| 2025-09-12 |
2.2526 EUR |
40,070.8862 HNT |
2.2503 EUR |
2.1806 EUR |
2.3624 EUR |
2.2657 EUR |
| 2025-09-11 |
2.3018 EUR |
159,040.1555 HNT |
2.0314 EUR |
2.0213 EUR |
2.4898 EUR |
2.2053 EUR |
| 2025-09-10 |
1.9874 EUR |
30,462.3592 HNT |
1.9700 EUR |
1.9300 EUR |
2.0606 EUR |
2.0274 EUR |
| 2025-09-09 |
2.0467 EUR |
36,511.8742 HNT |
1.9843 EUR |
1.9690 EUR |
2.0781 EUR |
1.9900 EUR |
| 2025-09-08 |
2.0091 EUR |
26,090.1543 HNT |
1.9561 EUR |
1.9309 EUR |
2.0921 EUR |
2.0244 EUR |
| 2025-09-07 |
1.9767 EUR |
17,891.3273 HNT |
1.9455 EUR |
1.9304 EUR |
2.0211 EUR |
1.9870 EUR |
| 2025-09-06 |
2.0110 EUR |
12,823.8589 HNT |
2.0104 EUR |
1.9457 EUR |
2.1076 EUR |
2.0199 EUR |
| 2025-09-05 |
2.0320 EUR |
21,571.5277 HNT |
2.0036 EUR |
1.9887 EUR |
2.1224 EUR |
2.0002 EUR |
| 2025-09-04 |
2.0879 EUR |
13,454.6573 HNT |
2.1400 EUR |
2.0220 EUR |
2.1805 EUR |
2.0220 EUR |
| 2025-09-03 |
2.1875 EUR |
18,758.5947 HNT |
2.2200 EUR |
2.0854 EUR |
2.2590 EUR |
2.1388 EUR |
| 2025-09-02 |
2.1250 EUR |
2,458.5363 HNT |
2.1291 EUR |
2.0883 EUR |
2.1847 EUR |
2.0959 EUR |
| 2025-09-01 |
2.1474 EUR |
24,062.9858 HNT |
2.1573 EUR |
2.0925 EUR |
2.1793 EUR |
2.0925 EUR |
| 2025-08-31 |
2.1903 EUR |
1,957.0224 HNT |
2.2380 EUR |
2.1681 EUR |
2.2600 EUR |
2.2111 EUR |
| 2025-08-30 |
2.1859 EUR |
12,145.8586 HNT |
2.2198 EUR |
2.1581 EUR |
2.2199 EUR |
2.1838 EUR |
| 2025-08-29 |
2.2163 EUR |
35,041.5015 HNT |
2.3000 EUR |
2.1351 EUR |
2.3521 EUR |
2.1900 EUR |
| 2025-08-28 |
2.2809 EUR |
9,121.3111 HNT |
2.2919 EUR |
2.2048 EUR |
2.3099 EUR |
2.2823 EUR |
| 2025-08-27 |
2.2961 EUR |
14,401.1775 HNT |
2.2093 EUR |
2.2093 EUR |
2.3250 EUR |
2.2597 EUR |
| 2025-08-26 |
2.2442 EUR |
28,526.8663 HNT |
2.1491 EUR |
2.1387 EUR |
2.3098 EUR |
2.2217 EUR |
| 2025-08-25 |
2.2236 EUR |
9,657.5318 HNT |
2.2983 EUR |
2.1514 EUR |
2.3034 EUR |
2.1586 EUR |
| 2025-08-24 |
2.2957 EUR |
10,369.7894 HNT |
2.3058 EUR |
2.2368 EUR |
2.3533 EUR |
2.2368 EUR |
| 2025-08-23 |
2.2853 EUR |
11,402.5356 HNT |
2.3274 EUR |
2.2568 EUR |
2.3686 EUR |
2.3000 EUR |
| 2025-08-22 |
2.3047 EUR |
77,695.8376 HNT |
2.2358 EUR |
2.1644 EUR |
2.4285 EUR |
2.3083 EUR |
| 2025-08-21 |
2.2868 EUR |
14,280.4775 HNT |
2.2927 EUR |
2.2324 EUR |
2.3354 EUR |
2.2500 EUR |
| 2025-08-20 |
2.2641 EUR |
67,596.1991 HNT |
2.2861 EUR |
2.1881 EUR |
2.3900 EUR |
2.3070 EUR |
| 2025-08-19 |
2.1569 EUR |
58,676.5022 HNT |
2.2239 EUR |
2.0857 EUR |
2.2791 EUR |
2.2291 EUR |
| 2025-08-18 |
2.3554 EUR |
56,192.2668 HNT |
2.3698 EUR |
2.2681 EUR |
2.4500 EUR |
2.3553 EUR |