Identifier on Bitvavo: HIGH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
4.1905 EUR |
47,504.3625 HIGH |
4.2745 EUR |
4.1112 EUR |
4.3137 EUR |
4.1226 EUR |
| 2024-05-17 |
4.3407 EUR |
28,321.8813 HIGH |
4.4642 EUR |
4.2372 EUR |
4.5274 EUR |
4.2535 EUR |
| 2024-05-16 |
4.4869 EUR |
20,388.2071 HIGH |
4.2769 EUR |
4.2769 EUR |
4.6226 EUR |
4.4325 EUR |
| 2024-05-15 |
4.2522 EUR |
48,090.0588 HIGH |
4.1415 EUR |
3.9894 EUR |
4.5143 EUR |
4.3015 EUR |
| 2024-05-14 |
4.1810 EUR |
32,294.1971 HIGH |
4.2288 EUR |
4.0292 EUR |
4.3563 EUR |
4.1210 EUR |
| 2024-05-13 |
4.2822 EUR |
31,763.5649 HIGH |
4.4548 EUR |
4.1374 EUR |
4.5138 EUR |
4.2168 EUR |
| 2024-05-12 |
4.5279 EUR |
82,866.8713 HIGH |
4.2828 EUR |
4.2714 EUR |
4.6244 EUR |
4.4634 EUR |
| 2024-05-11 |
4.2428 EUR |
16,685.1037 HIGH |
4.2318 EUR |
4.1551 EUR |
4.3628 EUR |
4.2157 EUR |
| 2024-05-10 |
4.3261 EUR |
59,347.7161 HIGH |
4.2935 EUR |
4.2091 EUR |
4.5408 EUR |
4.2549 EUR |
| 2024-05-09 |
4.1707 EUR |
119,096.0907 HIGH |
3.8227 EUR |
3.8227 EUR |
4.3409 EUR |
4.2715 EUR |
| 2024-05-08 |
3.8389 EUR |
49,162.0584 HIGH |
3.7028 EUR |
3.6875 EUR |
3.9753 EUR |
3.7845 EUR |
| 2024-05-07 |
3.6881 EUR |
60,279.7072 HIGH |
3.8200 EUR |
3.5275 EUR |
3.9252 EUR |
3.7351 EUR |
| 2024-05-06 |
3.8094 EUR |
33,679.1164 HIGH |
3.9509 EUR |
3.7167 EUR |
3.9785 EUR |
3.7728 EUR |
| 2024-05-05 |
3.9607 EUR |
32,391.8876 HIGH |
4.2364 EUR |
3.7495 EUR |
4.2364 EUR |
3.8737 EUR |
| 2024-05-04 |
3.9697 EUR |
42,849.9602 HIGH |
3.9696 EUR |
3.8530 EUR |
4.0419 EUR |
3.8955 EUR |
| 2024-05-03 |
3.8092 EUR |
257,308.7553 HIGH |
3.6409 EUR |
3.5060 EUR |
3.9984 EUR |
3.9544 EUR |
| 2024-05-02 |
3.4521 EUR |
69,443.8617 HIGH |
3.2919 EUR |
3.1500 EUR |
3.7047 EUR |
3.6803 EUR |