Crypto exchange Bitvavo

Market Hedera Hashgraph (HBAR) / EUR

Identifier on Bitvavo: HBAR-EUR
12...262728
Date Price Volume Open Low High Close
2022-04-03 0.2230 EUR 1,250,105.7802 HBAR 0.2225 EUR 0.2187 EUR 0.2268 EUR 0.2248 EUR
2022-04-02 0.2250 EUR 2,431,722.3769 HBAR 0.2236 EUR 0.2193 EUR 0.2291 EUR 0.2237 EUR
2022-04-01 0.2199 EUR 5,452,224.1360 HBAR 0.2150 EUR 0.2110 EUR 0.2255 EUR 0.2229 EUR
12...262728