Identifier on Bitvavo: HBAR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.0580 EUR |
7,035,837.7051 HBAR |
0.0581 EUR |
0.0572 EUR |
0.0584 EUR |
0.0580 EUR |
| 2026-07-16 |
0.0588 EUR |
8,595,720.2398 HBAR |
0.0593 EUR |
0.0579 EUR |
0.0595 EUR |
0.0582 EUR |
| 2026-07-15 |
0.0591 EUR |
8,644,434.0238 HBAR |
0.0589 EUR |
0.0586 EUR |
0.0598 EUR |
0.0592 EUR |
| 2026-07-14 |
0.0583 EUR |
15,237,777.6503 HBAR |
0.0585 EUR |
0.0577 EUR |
0.0591 EUR |
0.0589 EUR |
| 2026-07-13 |
0.0588 EUR |
10,110,281.7590 HBAR |
0.0592 EUR |
0.0576 EUR |
0.0601 EUR |
0.0584 EUR |
| 2026-07-12 |
0.0595 EUR |
10,671,839.9298 HBAR |
0.0600 EUR |
0.0589 EUR |
0.0603 EUR |
0.0592 EUR |
| 2026-07-11 |
0.0605 EUR |
27,717,780.6518 HBAR |
0.0616 EUR |
0.0584 EUR |
0.0623 EUR |
0.0600 EUR |
| 2026-07-10 |
0.0616 EUR |
8,123,005.7398 HBAR |
0.0611 EUR |
0.0608 EUR |
0.0625 EUR |
0.0616 EUR |
| 2026-07-09 |
0.0616 EUR |
6,910,556.1404 HBAR |
0.0607 EUR |
0.0606 EUR |
0.0625 EUR |
0.0612 EUR |
| 2026-07-08 |
0.0610 EUR |
7,827,408.2716 HBAR |
0.0621 EUR |
0.0603 EUR |
0.0623 EUR |
0.0605 EUR |
| 2026-07-07 |
0.0629 EUR |
14,618,530.4235 HBAR |
0.0641 EUR |
0.0616 EUR |
0.0643 EUR |
0.0622 EUR |
| 2026-07-06 |
0.0649 EUR |
11,484,502.2329 HBAR |
0.0667 EUR |
0.0635 EUR |
0.0667 EUR |
0.0642 EUR |
| 2026-07-05 |
0.0660 EUR |
12,936,529.3170 HBAR |
0.0676 EUR |
0.0649 EUR |
0.0678 EUR |
0.0665 EUR |
| 2026-07-04 |
0.0651 EUR |
22,108,062.7224 HBAR |
0.0641 EUR |
0.0630 EUR |
0.0676 EUR |
0.0675 EUR |
| 2026-07-03 |
0.0631 EUR |
19,452,703.2867 HBAR |
0.0620 EUR |
0.0617 EUR |
0.0650 EUR |
0.0641 EUR |
| 2026-07-02 |
0.0637 EUR |
15,072,724.9636 HBAR |
0.0632 EUR |
0.0617 EUR |
0.0654 EUR |
0.0620 EUR |
| 2026-07-01 |
0.0620 EUR |
14,329,879.0715 HBAR |
0.0609 EUR |
0.0600 EUR |
0.0641 EUR |
0.0631 EUR |
| 2026-06-30 |
0.0614 EUR |
16,826,467.7353 HBAR |
0.0627 EUR |
0.0602 EUR |
0.0627 EUR |
0.0608 EUR |
| 2026-06-29 |
0.0626 EUR |
5,750,820.4622 HBAR |
0.0622 EUR |
0.0619 EUR |
0.0633 EUR |
0.0627 EUR |
| 2026-06-28 |
0.0623 EUR |
5,901,276.4460 HBAR |
0.0631 EUR |
0.0616 EUR |
0.0631 EUR |
0.0624 EUR |
| 2026-06-27 |
0.0635 EUR |
5,910,789.1543 HBAR |
0.0624 EUR |
0.0624 EUR |
0.0644 EUR |
0.0631 EUR |
| 2026-06-26 |
0.0634 EUR |
10,367,710.4594 HBAR |
0.0647 EUR |
0.0620 EUR |
0.0651 EUR |
0.0622 EUR |
| 2026-06-25 |
0.0642 EUR |
10,388,777.8007 HBAR |
0.0666 EUR |
0.0622 EUR |
0.0666 EUR |
0.0647 EUR |
| 2026-06-24 |
0.0663 EUR |
10,030,745.9572 HBAR |
0.0681 EUR |
0.0644 EUR |
0.0687 EUR |
0.0665 EUR |
| 2026-06-23 |
0.0681 EUR |
7,878,527.5304 HBAR |
0.0688 EUR |
0.0671 EUR |
0.0691 EUR |
0.0681 EUR |
| 2026-06-22 |
0.0695 EUR |
6,848,903.3551 HBAR |
0.0680 EUR |
0.0680 EUR |
0.0704 EUR |
0.0688 EUR |
| 2026-06-21 |
0.0693 EUR |
7,855,374.4895 HBAR |
0.0703 EUR |
0.0680 EUR |
0.0704 EUR |
0.0682 EUR |
| 2026-06-20 |
0.0699 EUR |
5,630,107.0848 HBAR |
0.0702 EUR |
0.0692 EUR |
0.0704 EUR |
0.0703 EUR |
| 2026-06-19 |
0.0695 EUR |
6,861,274.2263 HBAR |
0.0699 EUR |
0.0687 EUR |
0.0709 EUR |
0.0700 EUR |
| 2026-06-18 |
0.0698 EUR |
9,059,712.2551 HBAR |
0.0706 EUR |
0.0685 EUR |
0.0713 EUR |
0.0698 EUR |
| 2026-06-17 |
0.0699 EUR |
16,212,610.6850 HBAR |
0.0694 EUR |
0.0686 EUR |
0.0712 EUR |
0.0706 EUR |
| 2026-06-16 |
0.0710 EUR |
11,934,572.9754 HBAR |
0.0711 EUR |
0.0693 EUR |
0.0730 EUR |
0.0696 EUR |
| 2026-06-15 |
0.0713 EUR |
12,383,885.7467 HBAR |
0.0700 EUR |
0.0696 EUR |
0.0729 EUR |
0.0712 EUR |
| 2026-06-14 |
0.0679 EUR |
10,074,345.8325 HBAR |
0.0677 EUR |
0.0665 EUR |
0.0698 EUR |
0.0698 EUR |
| 2026-06-13 |
0.0675 EUR |
8,909,382.0794 HBAR |
0.0673 EUR |
0.0665 EUR |
0.0683 EUR |
0.0678 EUR |
| 2026-06-12 |
0.0682 EUR |
9,409,112.5418 HBAR |
0.0684 EUR |
0.0670 EUR |
0.0694 EUR |
0.0673 EUR |
| 2026-06-11 |
0.0681 EUR |
17,248,412.4868 HBAR |
0.0673 EUR |
0.0668 EUR |
0.0693 EUR |
0.0685 EUR |
| 2026-06-10 |
0.0678 EUR |
10,657,369.5418 HBAR |
0.0690 EUR |
0.0667 EUR |
0.0690 EUR |
0.0674 EUR |
| 2026-06-09 |
0.0695 EUR |
12,716,711.6072 HBAR |
0.0706 EUR |
0.0682 EUR |
0.0707 EUR |
0.0688 EUR |
| 2026-06-08 |
0.0710 EUR |
10,270,880.7655 HBAR |
0.0712 EUR |
0.0701 EUR |
0.0722 EUR |
0.0706 EUR |
| 2026-06-07 |
0.0708 EUR |
8,561,934.4544 HBAR |
0.0694 EUR |
0.0692 EUR |
0.0720 EUR |
0.0711 EUR |
| 2026-06-06 |
0.0685 EUR |
12,813,061.1027 HBAR |
0.0698 EUR |
0.0666 EUR |
0.0706 EUR |
0.0694 EUR |
| 2026-06-05 |
0.0695 EUR |
28,945,125.6813 HBAR |
0.0718 EUR |
0.0672 EUR |
0.0722 EUR |
0.0695 EUR |
| 2026-06-04 |
0.0728 EUR |
31,888,553.2815 HBAR |
0.0736 EUR |
0.0703 EUR |
0.0754 EUR |
0.0723 EUR |
| 2026-06-03 |
0.0747 EUR |
13,587,601.3049 HBAR |
0.0748 EUR |
0.0730 EUR |
0.0767 EUR |
0.0737 EUR |
| 2026-06-02 |
0.0766 EUR |
29,532,378.9644 HBAR |
0.0792 EUR |
0.0739 EUR |
0.0797 EUR |
0.0748 EUR |
| 2026-06-01 |
0.0809 EUR |
23,281,521.5253 HBAR |
0.0829 EUR |
0.0786 EUR |
0.0840 EUR |
0.0793 EUR |
| 2026-05-31 |
0.0830 EUR |
24,614,757.2239 HBAR |
0.0817 EUR |
0.0803 EUR |
0.0851 EUR |
0.0827 EUR |
| 2026-05-30 |
0.0864 EUR |
61,018,243.4526 HBAR |
0.0851 EUR |
0.0810 EUR |
0.0941 EUR |
0.0815 EUR |
| 2026-05-29 |
0.0790 EUR |
60,419,137.7626 HBAR |
0.0781 EUR |
0.0756 EUR |
0.0855 EUR |
0.0853 EUR |