Identifier on Bitvavo: GMT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.2822 EUR |
217,575.6757 GMT |
0.2804 EUR |
0.2681 EUR |
0.2961 EUR |
0.2881 EUR |
| 2023-03-09 |
0.3453 EUR |
217,166.9033 GMT |
0.3131 EUR |
0.2850 EUR |
0.3224 EUR |
0.2874 EUR |
| 2023-03-08 |
0.3453 EUR |
96,658.2764 GMT |
0.3366 EUR |
0.3088 EUR |
0.3369 EUR |
0.3150 EUR |
| 2023-03-07 |
0.3453 EUR |
82,883.6136 GMT |
0.3481 EUR |
0.3264 EUR |
0.3541 EUR |
0.3351 EUR |
| 2023-03-06 |
0.3436 EUR |
106,159.9451 GMT |
0.3475 EUR |
0.3337 EUR |
0.3514 EUR |
0.3481 EUR |
| 2023-03-05 |
0.3474 EUR |
111,373.4601 GMT |
0.3461 EUR |
0.3445 EUR |
0.3523 EUR |
0.3451 EUR |
| 2023-03-04 |
0.3560 EUR |
183,743.0675 GMT |
0.3755 EUR |
0.3381 EUR |
0.3755 EUR |
0.3493 EUR |
| 2023-03-03 |
0.3765 EUR |
419,935.5313 GMT |
0.3996 EUR |
0.3645 EUR |
0.4015 EUR |
0.3727 EUR |
| 2023-03-02 |
0.3871 EUR |
3,157,545.8506 GMT |
0.3661 EUR |
0.3588 EUR |
0.4147 EUR |
0.4008 EUR |
| 2023-03-01 |
0.3605 EUR |
96,811.2426 GMT |
0.3464 EUR |
0.3464 EUR |
0.3677 EUR |
0.3632 EUR |
| 2023-02-28 |
0.3570 EUR |
186,817.6635 GMT |
0.3658 EUR |
0.3441 EUR |
0.3667 EUR |
0.3467 EUR |
| 2023-02-27 |
0.3665 EUR |
731,316.3124 GMT |
0.3598 EUR |
0.3537 EUR |
0.3768 EUR |
0.3651 EUR |
| 2023-02-26 |
0.3563 EUR |
373,745.7583 GMT |
0.3521 EUR |
0.3494 EUR |
0.3646 EUR |
0.3580 EUR |
| 2023-02-25 |
0.3563 EUR |
293,732.8009 GMT |
0.3657 EUR |
0.3355 EUR |
0.3657 EUR |
0.3515 EUR |
| 2023-02-24 |
0.3829 EUR |
552,719.6025 GMT |
0.3958 EUR |
0.3549 EUR |
0.4019 EUR |
0.3549 EUR |
| 2023-02-23 |
0.3970 EUR |
762,454.3091 GMT |
0.3961 EUR |
0.3882 EUR |
0.4019 EUR |
0.3947 EUR |