Identifier on Bitvavo: GHST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
1.4695 EUR |
57,948.6676 GHST |
1.4809 EUR |
1.4400 EUR |
1.5116 EUR |
1.4768 EUR |
| 2021-09-16 |
1.4644 EUR |
56,630.6169 GHST |
1.4686 EUR |
1.4329 EUR |
1.4873 EUR |
1.4737 EUR |
| 2021-09-15 |
1.4487 EUR |
59,831.8793 GHST |
1.4382 EUR |
1.4260 EUR |
1.4738 EUR |
1.4575 EUR |
| 2021-09-14 |
1.4467 EUR |
42,593.7765 GHST |
1.4365 EUR |
1.4263 EUR |
1.4742 EUR |
1.4475 EUR |
| 2021-09-13 |
1.4569 EUR |
68,665.5328 GHST |
1.4638 EUR |
1.4186 EUR |
1.4817 EUR |
1.4440 EUR |
| 2021-09-12 |
1.4671 EUR |
75,603.3232 GHST |
1.4471 EUR |
1.4325 EUR |
1.5090 EUR |
1.4601 EUR |
| 2021-09-11 |
1.4690 EUR |
71,741.1414 GHST |
1.4660 EUR |
1.4445 EUR |
1.5052 EUR |
1.4445 EUR |
| 2021-09-10 |
1.4749 EUR |
73,442.5372 GHST |
1.4833 EUR |
1.4432 EUR |
1.5089 EUR |
1.4608 EUR |
| 2021-09-09 |
1.4893 EUR |
126,995.1192 GHST |
1.4642 EUR |
1.4600 EUR |
1.5386 EUR |
1.4778 EUR |
| 2021-09-08 |
1.4858 EUR |
127,420.0531 GHST |
1.5202 EUR |
1.4507 EUR |
1.5614 EUR |
1.4770 EUR |