Market [unlinked] / EUR
Identifier on Bitvavo: G-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0428 EUR |
192,041.9804 |
0.0451 EUR |
0.0405 EUR |
0.0451 EUR |
0.0409 EUR |
| 2024-07-31 |
0.0455 EUR |
2,082,512.2516 |
0.0469 EUR |
0.0442 EUR |
0.0474 EUR |
0.0443 EUR |
| 2024-07-30 |
0.0446 EUR |
653,533.3688 |
0.0447 EUR |
0.0440 EUR |
0.0454 EUR |
0.0443 EUR |
| 2024-07-29 |
0.0459 EUR |
414,381.7825 |
0.0462 EUR |
0.0450 EUR |
0.0466 EUR |
0.0455 EUR |
| 2024-07-28 |
0.0463 EUR |
294,629.2166 |
0.0470 EUR |
0.0456 EUR |
0.0471 EUR |
0.0456 EUR |
| 2024-07-27 |
0.0482 EUR |
980,815.9445 |
0.0493 EUR |
0.0470 EUR |
0.0496 EUR |
0.0482 EUR |
| 2024-07-26 |
0.0488 EUR |
1,660,106.1342 |
0.0497 EUR |
0.0479 EUR |
0.0507 EUR |
0.0496 EUR |
| 2024-07-25 |
0.0499 EUR |
9,148,173.9814 |
0.0473 EUR |
0.0473 EUR |
0.0533 EUR |
0.0487 EUR |
| 2024-07-24 |
0.0474 EUR |
1,300,395.6573 |
0.0483 EUR |
0.0459 EUR |
0.0493 EUR |
0.0472 EUR |
| 2024-07-23 |
0.0505 EUR |
736,596.5174 |
0.0522 EUR |
0.0492 EUR |
0.0522 EUR |
0.0498 EUR |
| 2024-07-22 |
0.0538 EUR |
1,618,028.9480 |
0.0557 EUR |
0.0528 EUR |
0.0557 EUR |
0.0530 EUR |
| 2024-07-21 |
0.0548 EUR |
4,564,002.7751 |
0.0549 EUR |
0.0520 EUR |
0.0581 EUR |
0.0543 EUR |
| 2024-07-20 |
0.0552 EUR |
6,014,652.0060 |
0.0593 EUR |
0.0536 EUR |
0.0600 EUR |
0.0553 EUR |
| 2024-07-19 |
0.0553 EUR |
4,946,536.3560 |
0.0564 EUR |
0.0538 EUR |
0.0573 EUR |
0.0573 EUR |