Identifier on Bitvavo: FXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
6.9370 EUR |
42,434.8003 FXS |
7.5537 EUR |
6.0655 EUR |
7.6716 EUR |
7.1278 EUR |
| 2023-03-10 |
7.7474 EUR |
8,262.3428 FXS |
7.8494 EUR |
7.4318 EUR |
8.0712 EUR |
7.4325 EUR |
| 2023-03-09 |
9.1290 EUR |
9,662.7230 FXS |
8.4841 EUR |
7.6877 EUR |
8.4841 EUR |
7.8377 EUR |
| 2023-03-08 |
9.1290 EUR |
5,759.5118 FXS |
8.9000 EUR |
8.4427 EUR |
8.9614 EUR |
8.4800 EUR |
| 2023-03-07 |
9.1290 EUR |
5,776.4015 FXS |
9.1610 EUR |
8.6000 EUR |
9.2748 EUR |
8.8006 EUR |
| 2023-03-06 |
9.1142 EUR |
5,787.7038 FXS |
9.1000 EUR |
8.8861 EUR |
9.2643 EUR |
9.1409 EUR |
| 2023-03-05 |
9.2459 EUR |
7,854.2695 FXS |
9.0962 EUR |
9.0066 EUR |
9.3948 EUR |
9.0293 EUR |
| 2023-03-04 |
9.3717 EUR |
9,517.2498 FXS |
9.4600 EUR |
8.8535 EUR |
9.5853 EUR |
9.0926 EUR |
| 2023-03-03 |
9.6503 EUR |
16,950.4827 FXS |
10.4450 EUR |
9.3251 EUR |
10.4450 EUR |
9.5028 EUR |
| 2023-03-02 |
10.7418 EUR |
13,650.9839 FXS |
11.3800 EUR |
10.4160 EUR |
11.7580 EUR |
10.5180 EUR |
| 2023-03-01 |
11.1719 EUR |
29,669.1262 FXS |
10.8120 EUR |
10.7820 EUR |
11.4840 EUR |
11.3170 EUR |
| 2023-02-28 |
10.7752 EUR |
9,590.2902 FXS |
10.8070 EUR |
10.5310 EUR |
10.9330 EUR |
10.8940 EUR |