Identifier on Bitvavo: FUN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0310 EUR |
648,256.0447 FUN |
0.0311 EUR |
0.0293 EUR |
0.0316 EUR |
0.0312 EUR |
| 2026-02-01 |
0.0387 EUR |
1,020,933.0252 FUN |
0.0365 EUR |
0.0352 EUR |
0.0378 EUR |
0.0357 EUR |
| 2026-01-31 |
0.0413 EUR |
3,438,796.2629 FUN |
0.0424 EUR |
0.0387 EUR |
0.0428 EUR |
0.0395 EUR |
| 2026-01-30 |
0.0440 EUR |
7,749,895.2358 FUN |
0.0434 EUR |
0.0401 EUR |
0.0462 EUR |
0.0408 EUR |
| 2026-01-29 |
0.0467 EUR |
5,128,315.4610 FUN |
0.0442 EUR |
0.0425 EUR |
0.0502 EUR |
0.0479 EUR |
| 2026-01-28 |
0.0480 EUR |
2,973,131.2599 FUN |
0.0519 EUR |
0.0441 EUR |
0.0520 EUR |
0.0445 EUR |
| 2026-01-27 |
0.0508 EUR |
1,775,736.0616 FUN |
0.0505 EUR |
0.0493 EUR |
0.0534 EUR |
0.0516 EUR |
| 2026-01-26 |
0.0490 EUR |
2,935,876.3699 FUN |
0.0486 EUR |
0.0472 EUR |
0.0517 EUR |
0.0513 EUR |
| 2026-01-25 |
0.0510 EUR |
1,988,959.8117 FUN |
0.0543 EUR |
0.0472 EUR |
0.0544 EUR |
0.0489 EUR |
| 2026-01-24 |
0.0558 EUR |
3,246,059.6176 FUN |
0.0565 EUR |
0.0531 EUR |
0.0573 EUR |
0.0544 EUR |
| 2026-01-23 |
0.0643 EUR |
6,102,834.4849 FUN |
0.0656 EUR |
0.0565 EUR |
0.0710 EUR |
0.0578 EUR |
| 2026-01-22 |
0.0648 EUR |
11,611,598.4232 FUN |
0.0573 EUR |
0.0547 EUR |
0.0715 EUR |
0.0687 EUR |
| 2026-01-21 |
0.0562 EUR |
5,342,007.9985 FUN |
0.0564 EUR |
0.0510 EUR |
0.0612 EUR |
0.0559 EUR |
| 2026-01-20 |
0.0630 EUR |
3,013,828.6330 FUN |
0.0680 EUR |
0.0580 EUR |
0.0696 EUR |
0.0596 EUR |
| 2026-01-19 |
0.0730 EUR |
3,826,802.0981 FUN |
0.0770 EUR |
0.0662 EUR |
0.0779 EUR |
0.0665 EUR |
| 2026-01-18 |
0.0824 EUR |
7,431,473.4220 FUN |
0.0828 EUR |
0.0764 EUR |
0.0885 EUR |
0.0802 EUR |
| 2026-01-17 |
0.0925 EUR |
11,809,969.7365 FUN |
0.0876 EUR |
0.0812 EUR |
0.1047 EUR |
0.0888 EUR |
| 2026-01-16 |
0.0861 EUR |
13,900,256.6995 FUN |
0.0830 EUR |
0.0829 EUR |
0.1102 EUR |
0.0892 EUR |