Identifier on Bitvavo: FRONT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.1271 EUR |
34,965.1657 FRONT |
1.0378 EUR |
1.0178 EUR |
1.0381 EUR |
1.0235 EUR |
| 2024-05-16 |
1.1284 EUR |
2,807,211.8189 FRONT |
1.1057 EUR |
0.9677 EUR |
1.4766 EUR |
1.0206 EUR |
| 2024-05-15 |
1.0964 EUR |
937,354.7506 FRONT |
1.0794 EUR |
1.0561 EUR |
1.1338 EUR |
1.0934 EUR |
| 2024-05-14 |
1.1208 EUR |
949,032.4010 FRONT |
1.1704 EUR |
1.0495 EUR |
1.1895 EUR |
1.0659 EUR |
| 2024-05-13 |
1.2229 EUR |
2,313,349.1584 FRONT |
1.2700 EUR |
1.1464 EUR |
1.2995 EUR |
1.1659 EUR |
| 2024-05-12 |
1.3372 EUR |
2,713,647.7573 FRONT |
1.2582 EUR |
1.2412 EUR |
1.4971 EUR |
1.2572 EUR |
| 2024-05-11 |
1.3522 EUR |
1,180,254.7485 FRONT |
1.3688 EUR |
1.2640 EUR |
1.4607 EUR |
1.2687 EUR |
| 2024-05-10 |
1.3830 EUR |
1,285,521.0434 FRONT |
1.4702 EUR |
1.3009 EUR |
1.5192 EUR |
1.3625 EUR |
| 2024-05-09 |
1.5414 EUR |
2,360,397.2207 FRONT |
1.6007 EUR |
1.4383 EUR |
1.6309 EUR |
1.4578 EUR |
| 2024-05-08 |
1.5316 EUR |
7,176,069.3281 FRONT |
1.1836 EUR |
1.1147 EUR |
1.7484 EUR |
1.5991 EUR |
| 2024-05-07 |
1.1695 EUR |
2,422,693.0445 FRONT |
1.1751 EUR |
1.0672 EUR |
1.2622 EUR |
1.1833 EUR |
| 2024-05-06 |
1.1691 EUR |
6,098,710.2471 FRONT |
1.0746 EUR |
1.0426 EUR |
1.3265 EUR |
1.1698 EUR |
| 2024-05-05 |
1.0151 EUR |
6,099,120.9992 FRONT |
0.7822 EUR |
0.7544 EUR |
1.1301 EUR |
1.0689 EUR |
| 2024-05-04 |
0.7583 EUR |
151,457.1668 FRONT |
0.7689 EUR |
0.7508 EUR |
0.7866 EUR |
0.7809 EUR |
| 2024-05-03 |
0.7337 EUR |
343,122.6204 FRONT |
0.7347 EUR |
0.7137 EUR |
0.7744 EUR |
0.7699 EUR |
| 2024-05-02 |
0.7477 EUR |
2,438,382.2520 FRONT |
0.7322 EUR |
0.6944 EUR |
0.8123 EUR |
0.7340 EUR |
| 2024-05-01 |
0.7869 EUR |
1,808,191.5445 FRONT |
0.8771 EUR |
0.6940 EUR |
0.9297 EUR |
0.7382 EUR |
| 2024-04-30 |
0.8440 EUR |
379,731.3559 FRONT |
0.8447 EUR |
0.7840 EUR |
0.8801 EUR |
0.8791 EUR |
| 2024-04-29 |
0.8403 EUR |
482,641.3109 FRONT |
0.8643 EUR |
0.7757 EUR |
0.8899 EUR |
0.8312 EUR |
| 2024-04-28 |
0.8921 EUR |
395,204.8476 FRONT |
0.8610 EUR |
0.8431 EUR |
0.9450 EUR |
0.8609 EUR |
| 2024-04-27 |
0.8288 EUR |
158,116.3924 FRONT |
0.8385 EUR |
0.7923 EUR |
0.8621 EUR |
0.8553 EUR |
| 2024-04-26 |
0.8405 EUR |
387,561.2111 FRONT |
0.8645 EUR |
0.8014 EUR |
0.8733 EUR |
0.8446 EUR |
| 2024-04-25 |
0.8601 EUR |
1,129,109.1142 FRONT |
0.7840 EUR |
0.7652 EUR |
0.9090 EUR |
0.8563 EUR |
| 2024-04-24 |
0.8179 EUR |
54,396.6688 FRONT |
0.8152 EUR |
0.7698 EUR |
0.8433 EUR |
0.7776 EUR |
| 2024-04-23 |
0.8243 EUR |
226,508.1099 FRONT |
0.8242 EUR |
0.8135 EUR |
0.8339 EUR |
0.8201 EUR |