Identifier on Bitvavo: FRAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.6964 EUR |
114,814.5558 FRAX |
0.6930 EUR |
0.6507 EUR |
0.7068 EUR |
0.7009 EUR |
| 2026-02-01 |
0.7167 EUR |
491,402.3124 FRAX |
0.6174 EUR |
0.6174 EUR |
0.8314 EUR |
0.6808 EUR |
| 2026-01-31 |
0.6870 EUR |
225,632.3274 FRAX |
0.7112 EUR |
0.6100 EUR |
0.7325 EUR |
0.6204 EUR |
| 2026-01-30 |
0.7161 EUR |
217,815.7073 FRAX |
0.6690 EUR |
0.6663 EUR |
0.7433 EUR |
0.7158 EUR |
| 2026-01-29 |
0.7536 EUR |
181,590.2063 FRAX |
0.7639 EUR |
0.6651 EUR |
0.7743 EUR |
0.6924 EUR |
| 2026-01-28 |
0.7949 EUR |
776,316.1557 FRAX |
0.7603 EUR |
0.7136 EUR |
0.8800 EUR |
0.8345 EUR |
| 2026-01-27 |
0.6832 EUR |
168,544.1125 FRAX |
0.6835 EUR |
0.6500 EUR |
0.7138 EUR |
0.6616 EUR |
| 2026-01-26 |
0.6866 EUR |
268,910.2596 FRAX |
0.6936 EUR |
0.6548 EUR |
0.7143 EUR |
0.6811 EUR |
| 2026-01-25 |
0.7359 EUR |
462,412.8499 FRAX |
0.8598 EUR |
0.6700 EUR |
0.8631 EUR |
0.6915 EUR |
| 2026-01-24 |
0.8188 EUR |
201,684.9724 FRAX |
0.8163 EUR |
0.7529 EUR |
0.8862 EUR |
0.8607 EUR |
| 2026-01-23 |
0.8438 EUR |
252,198.8305 FRAX |
0.8500 EUR |
0.7865 EUR |
0.9058 EUR |
0.7999 EUR |
| 2026-01-22 |
0.9991 EUR |
582,109.9883 FRAX |
0.9687 EUR |
0.9322 EUR |
1.0968 EUR |
0.9446 EUR |
| 2026-01-21 |
0.8796 EUR |
545,393.6125 FRAX |
0.9648 EUR |
0.7862 EUR |
0.9968 EUR |
0.9781 EUR |
| 2026-01-20 |
0.9733 EUR |
549,602.1865 FRAX |
0.9890 EUR |
0.8959 EUR |
1.0655 EUR |
0.9516 EUR |
| 2026-01-19 |
1.0443 EUR |
2,353,952.6505 FRAX |
1.0569 EUR |
0.9200 EUR |
1.2807 EUR |
0.9495 EUR |
| 2026-01-18 |
0.9362 EUR |
2,412,771.3134 FRAX |
0.7017 EUR |
0.6952 EUR |
1.0945 EUR |
0.9638 EUR |
| 2026-01-17 |
0.6991 EUR |
349,989.3086 FRAX |
0.6664 EUR |
0.6597 EUR |
0.7481 EUR |
0.6912 EUR |
| 2026-01-16 |
0.7012 EUR |
398,414.3802 FRAX |
0.7158 EUR |
0.6516 EUR |
0.7400 EUR |
0.6950 EUR |