Identifier on Bitvavo: FLUX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0677 EUR |
394,498.7897 FLUX |
0.0698 EUR |
0.0658 EUR |
0.0706 EUR |
0.0659 EUR |
| 2026-02-02 |
0.0703 EUR |
4,493.3379 FLUX |
0.0663 EUR |
0.0663 EUR |
0.0694 EUR |
0.0694 EUR |
| 2026-02-01 |
0.0700 EUR |
213,515.1471 FLUX |
0.0693 EUR |
0.0692 EUR |
0.0717 EUR |
0.0697 EUR |
| 2026-01-31 |
0.0692 EUR |
473,970.3726 FLUX |
0.0760 EUR |
0.0652 EUR |
0.0760 EUR |
0.0672 EUR |
| 2026-01-30 |
0.0757 EUR |
153,025.6475 FLUX |
0.0772 EUR |
0.0741 EUR |
0.0772 EUR |
0.0757 EUR |
| 2026-01-29 |
0.0776 EUR |
733,215.8866 FLUX |
0.0792 EUR |
0.0758 EUR |
0.0802 EUR |
0.0768 EUR |
| 2026-01-28 |
0.0818 EUR |
60,513.4103 FLUX |
0.0825 EUR |
0.0814 EUR |
0.0833 EUR |
0.0818 EUR |
| 2026-01-27 |
0.0836 EUR |
84,813.9704 FLUX |
0.0841 EUR |
0.0814 EUR |
0.0844 EUR |
0.0832 EUR |
| 2026-01-26 |
0.0838 EUR |
174,772.6346 FLUX |
0.0799 EUR |
0.0799 EUR |
0.0857 EUR |
0.0850 EUR |
| 2026-01-25 |
0.0844 EUR |
389,583.4671 FLUX |
0.0855 EUR |
0.0790 EUR |
0.0862 EUR |
0.0790 EUR |
| 2026-01-24 |
0.0858 EUR |
197,695.5059 FLUX |
0.0861 EUR |
0.0852 EUR |
0.0870 EUR |
0.0852 EUR |
| 2026-01-23 |
0.0869 EUR |
313,265.9638 FLUX |
0.0873 EUR |
0.0858 EUR |
0.0882 EUR |
0.0873 EUR |
| 2026-01-22 |
0.0893 EUR |
250,324.8490 FLUX |
0.0899 EUR |
0.0861 EUR |
0.0907 EUR |
0.0861 EUR |
| 2026-01-21 |
0.0874 EUR |
396,478.9637 FLUX |
0.0874 EUR |
0.0850 EUR |
0.0913 EUR |
0.0913 EUR |
| 2026-01-20 |
0.0910 EUR |
290,349.9313 FLUX |
0.0940 EUR |
0.0873 EUR |
0.0940 EUR |
0.0879 EUR |
| 2026-01-19 |
0.0980 EUR |
390,080.6772 FLUX |
0.0987 EUR |
0.0917 EUR |
0.0987 EUR |
0.0955 EUR |
| 2026-01-18 |
0.1026 EUR |
140,650.2322 FLUX |
0.1013 EUR |
0.0990 EUR |
0.1028 EUR |
0.1020 EUR |
| 2026-01-17 |
0.1022 EUR |
1,212,286.7320 FLUX |
0.0951 EUR |
0.0951 EUR |
0.1114 EUR |
0.1032 EUR |
| 2026-01-16 |
0.0941 EUR |
84,359.1590 FLUX |
0.0934 EUR |
0.0934 EUR |
0.0949 EUR |
0.0935 EUR |
| 2026-01-15 |
0.0963 EUR |
93,359.1455 FLUX |
0.0962 EUR |
0.0917 EUR |
0.0981 EUR |
0.0917 EUR |
| 2026-01-14 |
0.0980 EUR |
132,158.4922 FLUX |
0.0975 EUR |
0.0956 EUR |
0.0990 EUR |
0.0973 EUR |
| 2026-01-13 |
0.0955 EUR |
301,951.1709 FLUX |
0.0905 EUR |
0.0905 EUR |
0.0974 EUR |
0.0966 EUR |
| 2026-01-12 |
0.0896 EUR |
168,009.7760 FLUX |
0.0893 EUR |
0.0884 EUR |
0.0911 EUR |
0.0897 EUR |
| 2026-01-11 |
0.0932 EUR |
22,445.0155 FLUX |
0.0932 EUR |
0.0917 EUR |
0.0940 EUR |
0.0917 EUR |
| 2026-01-10 |
0.0936 EUR |
56,222.3608 FLUX |
0.0925 EUR |
0.0925 EUR |
0.0945 EUR |
0.0945 EUR |
| 2026-01-09 |
0.0935 EUR |
44,297.4778 FLUX |
0.0930 EUR |
0.0927 EUR |
0.0941 EUR |
0.0928 EUR |
| 2026-01-08 |
0.0929 EUR |
62,050.0620 FLUX |
0.0958 EUR |
0.0912 EUR |
0.0963 EUR |
0.0938 EUR |
| 2026-01-07 |
0.0975 EUR |
57,988.7880 FLUX |
0.0978 EUR |
0.0951 EUR |
0.0988 EUR |
0.0955 EUR |
| 2026-01-06 |
0.0980 EUR |
122,004.0244 FLUX |
0.0974 EUR |
0.0952 EUR |
0.1019 EUR |
0.0952 EUR |
| 2026-01-05 |
0.0942 EUR |
289,031.3503 FLUX |
0.0929 EUR |
0.0920 EUR |
0.0999 EUR |
0.0997 EUR |
| 2026-01-04 |
0.0936 EUR |
66,708.2643 FLUX |
0.0933 EUR |
0.0933 EUR |
0.0944 EUR |
0.0940 EUR |
| 2026-01-03 |
0.0911 EUR |
26,368.3039 FLUX |
0.0917 EUR |
0.0896 EUR |
0.0941 EUR |
0.0931 EUR |
| 2026-01-02 |
0.0892 EUR |
67,135.6075 FLUX |
0.0895 EUR |
0.0885 EUR |
0.0907 EUR |
0.0899 EUR |
| 2026-01-01 |
0.0870 EUR |
146,529.8124 FLUX |
0.0845 EUR |
0.0837 EUR |
0.0894 EUR |
0.0884 EUR |
| 2025-12-31 |
0.0855 EUR |
60,649.4303 FLUX |
0.0853 EUR |
0.0827 EUR |
0.0865 EUR |
0.0842 EUR |
| 2025-12-30 |
0.0868 EUR |
239,537.6200 FLUX |
0.0856 EUR |
0.0841 EUR |
0.0876 EUR |
0.0866 EUR |
| 2025-12-29 |
0.0881 EUR |
222,743.3107 FLUX |
0.0878 EUR |
0.0861 EUR |
0.0899 EUR |
0.0868 EUR |
| 2025-12-28 |
0.0910 EUR |
204,760.5134 FLUX |
0.0895 EUR |
0.0880 EUR |
0.0922 EUR |
0.0882 EUR |
| 2025-12-27 |
0.0865 EUR |
374,534.3676 FLUX |
0.0849 EUR |
0.0848 EUR |
0.0919 EUR |
0.0903 EUR |
| 2025-12-26 |
0.0840 EUR |
33,622.1388 FLUX |
0.0836 EUR |
0.0836 EUR |
0.0859 EUR |
0.0845 EUR |
| 2025-12-25 |
0.0864 EUR |
85,500.5559 FLUX |
0.0852 EUR |
0.0848 EUR |
0.0868 EUR |
0.0858 EUR |
| 2025-12-24 |
0.0836 EUR |
76,629.4551 FLUX |
0.0830 EUR |
0.0830 EUR |
0.0839 EUR |
0.0839 EUR |
| 2025-12-23 |
0.0850 EUR |
12,915.1419 FLUX |
0.0832 EUR |
0.0831 EUR |
0.0842 EUR |
0.0842 EUR |
| 2025-12-22 |
0.0864 EUR |
129,006.3275 FLUX |
0.0862 EUR |
0.0846 EUR |
0.0873 EUR |
0.0846 EUR |
| 2025-12-21 |
0.0896 EUR |
557,924.5839 FLUX |
0.0920 EUR |
0.0853 EUR |
0.0920 EUR |
0.0869 EUR |
| 2025-12-20 |
0.0894 EUR |
43,305.5549 FLUX |
0.0895 EUR |
0.0891 EUR |
0.0906 EUR |
0.0895 EUR |
| 2025-12-19 |
0.0864 EUR |
164,475.9954 FLUX |
0.0837 EUR |
0.0837 EUR |
0.0887 EUR |
0.0879 EUR |
| 2025-12-18 |
0.0857 EUR |
848,197.7335 FLUX |
0.0856 EUR |
0.0832 EUR |
0.0901 EUR |
0.0844 EUR |
| 2025-12-17 |
0.0936 EUR |
679,913.1730 FLUX |
0.0960 EUR |
0.0866 EUR |
0.0962 EUR |
0.0874 EUR |
| 2025-12-16 |
0.0948 EUR |
232,472.9660 FLUX |
0.0953 EUR |
0.0934 EUR |
0.0971 EUR |
0.0964 EUR |