Identifier on Bitvavo: FLUID-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
3.0290 EUR |
4,559.3177 FLUID |
3.1515 EUR |
2.8639 EUR |
3.1901 EUR |
2.8918 EUR |
| 2025-12-03 |
3.0495 EUR |
41,657.1958 FLUID |
2.5982 EUR |
2.5968 EUR |
3.2371 EUR |
3.1145 EUR |
| 2025-12-02 |
2.5248 EUR |
1,254.6167 FLUID |
2.4447 EUR |
2.4210 EUR |
2.6509 EUR |
2.6302 EUR |
| 2025-12-01 |
2.4162 EUR |
1,708.3253 FLUID |
2.6200 EUR |
2.3110 EUR |
2.6200 EUR |
2.4378 EUR |
| 2025-11-30 |
2.6473 EUR |
934.3791 FLUID |
2.6460 EUR |
2.6150 EUR |
2.6890 EUR |
2.6660 EUR |
| 2025-11-29 |
2.6590 EUR |
1,621.3332 FLUID |
2.6910 EUR |
2.6370 EUR |
2.6980 EUR |
2.6400 EUR |
| 2025-11-28 |
2.7297 EUR |
29,255.6079 FLUID |
2.7800 EUR |
2.6580 EUR |
2.8100 EUR |
2.6930 EUR |
| 2025-11-27 |
2.7301 EUR |
120,611.8026 FLUID |
2.6838 EUR |
2.6781 EUR |
2.8870 EUR |
2.7763 EUR |