Market [unlinked] / EUR
Identifier on Bitvavo: FIS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.3396 EUR |
37,142.4289 |
0.3430 EUR |
0.3307 EUR |
0.3509 EUR |
0.3378 EUR |
| 2024-07-22 |
0.3528 EUR |
54,027.0305 |
0.3605 EUR |
0.3446 EUR |
0.3621 EUR |
0.3446 EUR |
| 2024-07-21 |
0.3535 EUR |
45,606.0836 |
0.3598 EUR |
0.3442 EUR |
0.3615 EUR |
0.3615 EUR |
| 2024-07-20 |
0.3644 EUR |
33,298.5644 |
0.3662 EUR |
0.3607 EUR |
0.3695 EUR |
0.3658 EUR |
| 2024-07-19 |
0.3530 EUR |
29,197.9243 |
0.3421 EUR |
0.3404 EUR |
0.3673 EUR |
0.3642 EUR |
| 2024-07-18 |
0.3524 EUR |
60,316.2067 |
0.3625 EUR |
0.3386 EUR |
0.3629 EUR |
0.3416 EUR |
| 2024-07-17 |
0.3600 EUR |
58,849.8584 |
0.3652 EUR |
0.3528 EUR |
0.3679 EUR |
0.3579 EUR |
| 2024-07-16 |
0.3684 EUR |
34,471.7706 |
0.3722 EUR |
0.3545 EUR |
0.3753 EUR |
0.3675 EUR |
| 2024-07-15 |
0.3684 EUR |
48,175.0597 |
0.3582 EUR |
0.3582 EUR |
0.3755 EUR |
0.3699 EUR |
| 2024-07-14 |
0.3532 EUR |
57,893.6603 |
0.3462 EUR |
0.3462 EUR |
0.3568 EUR |
0.3554 EUR |
| 2024-07-13 |
0.3436 EUR |
79,331.4126 |
0.3451 EUR |
0.3401 EUR |
0.3488 EUR |
0.3488 EUR |
| 2024-07-12 |
0.3348 EUR |
210,083.5072 |
0.3369 EUR |
0.3242 EUR |
0.3450 EUR |
0.3415 EUR |
| 2024-07-11 |
0.3494 EUR |
637,734.3124 |
0.3485 EUR |
0.3365 EUR |
0.3562 EUR |
0.3394 EUR |