Market [unlinked] / EUR
Identifier on Bitvavo: F-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0494 EUR |
2,289,512.8662 |
0.0507 EUR |
0.0443 EUR |
0.0527 EUR |
0.0503 EUR |
| 2024-12-19 |
0.0571 EUR |
5,015,330.3925 |
0.0576 EUR |
0.0500 EUR |
0.0635 EUR |
0.0530 EUR |
| 2024-12-18 |
0.0602 EUR |
5,977,157.2159 |
0.0586 EUR |
0.0578 EUR |
0.0653 EUR |
0.0598 EUR |
| 2024-12-17 |
0.0626 EUR |
5,201,129.6704 |
0.0671 EUR |
0.0566 EUR |
0.0673 EUR |
0.0575 EUR |
| 2024-12-16 |
0.0689 EUR |
5,700,386.0971 |
0.0703 EUR |
0.0666 EUR |
0.0736 EUR |
0.0677 EUR |
| 2024-12-15 |
0.0706 EUR |
3,090,466.1130 |
0.0691 EUR |
0.0680 EUR |
0.0740 EUR |
0.0690 EUR |
| 2024-12-14 |
0.0714 EUR |
5,845,541.6240 |
0.0723 EUR |
0.0673 EUR |
0.0778 EUR |
0.0678 EUR |
| 2024-12-13 |
0.0771 EUR |
8,866,057.0639 |
0.0828 EUR |
0.0715 EUR |
0.0857 EUR |
0.0722 EUR |
| 2024-12-12 |
0.0849 EUR |
24,840,378.8420 |
0.0727 EUR |
0.0726 EUR |
0.0952 EUR |
0.0820 EUR |
| 2024-12-11 |
0.0701 EUR |
16,037,796.8452 |
0.0704 EUR |
0.0644 EUR |
0.0778 EUR |
0.0726 EUR |
| 2024-12-10 |
0.0769 EUR |
59,617,790.1185 |
0.0596 EUR |
0.0536 EUR |
0.0944 EUR |
0.0667 EUR |
| 2024-12-09 |
0.0719 EUR |
30,641,116.4468 |
0.0780 EUR |
0.0540 EUR |
0.0810 EUR |
0.0618 EUR |
| 2024-12-08 |
0.0800 EUR |
20,142,938.1189 |
0.0828 EUR |
0.0757 EUR |
0.0853 EUR |
0.0787 EUR |
| 2024-12-07 |
0.0883 EUR |
34,678,383.2126 |
0.0985 EUR |
0.0800 EUR |
0.1002 EUR |
0.0816 EUR |
| 2024-12-06 |
0.0869 EUR |
73,688,114.7534 |
0.1049 EUR |
0.0678 EUR |
0.1465 EUR |
0.1013 EUR |