Identifier on Bitvavo: EUROC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
1.1708 USDC |
489.1552 EUROC |
1.1705 USDC |
1.1671 USDC |
1.1719 USDC |
1.1691 USDC |
| 2025-08-13 |
1.1684 USDC |
14,787.2290 EUROC |
1.1685 USDC |
1.1671 USDC |
1.1723 USDC |
1.1705 USDC |
| 2025-08-12 |
1.1668 USDC |
149,776.5542 EUROC |
1.1631 USDC |
1.1611 USDC |
1.1681 USDC |
1.1681 USDC |
| 2025-08-11 |
1.1666 USDC |
151,038.5090 EUROC |
1.1665 USDC |
1.1661 USDC |
1.1676 USDC |
1.1668 USDC |
| 2025-08-10 |
1.1646 USDC |
50.0656 EUROC |
1.1646 USDC |
1.1646 USDC |
1.1646 USDC |
1.1646 USDC |
| 2025-08-09 |
1.1646 USDC |
99,320.3923 EUROC |
1.1646 USDC |
1.1646 USDC |
1.1646 USDC |
1.1646 USDC |
| 2025-08-08 |
1.1639 USDC |
9.5075 EUROC |
1.1639 USDC |
1.1639 USDC |
1.1639 USDC |
1.1639 USDC |
| 2025-08-07 |
1.1674 USDC |
9.5075 EUROC |
1.1674 USDC |
1.1674 USDC |
1.1674 USDC |
1.1674 USDC |
| 2025-08-05 |
1.1541 USDC |
2,329.7260 EUROC |
1.1541 USDC |
1.1541 USDC |
1.1541 USDC |
1.1541 USDC |
| 2025-08-03 |
1.1579 USDC |
223,958.3978 EUROC |
1.1579 USDC |
1.1400 USDC |
1.1590 USDC |
1.1579 USDC |
| 2025-08-02 |
1.1579 USDC |
1,525.2540 EUROC |
1.1579 USDC |
1.1579 USDC |
1.1579 USDC |
1.1579 USDC |
| 2025-08-01 |
1.1349 USDC |
22,981.4817 EUROC |
1.1434 USDC |
1.0600 USDC |
1.1583 USDC |
1.1583 USDC |
| 2025-07-31 |
1.1442 USDC |
448.5900 EUROC |
1.1442 USDC |
1.1442 USDC |
1.1442 USDC |
1.1442 USDC |
| 2025-07-30 |
1.1559 USDC |
7.0341 EUROC |
1.1559 USDC |
1.1559 USDC |
1.1559 USDC |
1.1559 USDC |
| 2025-07-28 |
1.1686 USDC |
99.7008 EUROC |
1.1686 USDC |
1.1686 USDC |
1.1686 USDC |
1.1686 USDC |
| 2025-07-27 |
1.1747 USDC |
370,552.3211 EUROC |
1.1747 USDC |
1.1736 USDC |
1.1765 USDC |
1.1765 USDC |
| 2025-07-25 |
1.1734 USDC |
124.8500 EUROC |
1.1734 USDC |
1.1734 USDC |
1.1734 USDC |
1.1734 USDC |
| 2025-07-23 |
1.1747 USDC |
22,142.4526 EUROC |
1.1747 USDC |
1.1747 USDC |
1.1747 USDC |
1.1747 USDC |
| 2025-07-20 |
1.1628 USDC |
97,195.6021 EUROC |
1.1628 USDC |
1.1628 USDC |
1.1640 USDC |
1.1640 USDC |
| 2025-07-19 |
1.1628 USDC |
375.0635 EUROC |
1.1628 USDC |
1.1628 USDC |
1.1628 USDC |
1.1628 USDC |
| 2025-07-18 |
1.1623 USDC |
111,462.2122 EUROC |
1.1626 USDC |
1.1626 USDC |
1.1666 USDC |
1.1666 USDC |
| 2025-07-17 |
1.1601 USDC |
55,920.0650 EUROC |
1.1574 USDC |
1.1574 USDC |
1.1605 USDC |
1.1605 USDC |
| 2025-07-16 |
1.1633 USDC |
9,487.2151 EUROC |
1.1652 USDC |
1.1621 USDC |
1.1652 USDC |
1.1622 USDC |
| 2025-07-14 |
1.1677 USDC |
11,423.6010 EUROC |
1.1662 USDC |
1.1661 USDC |
1.1691 USDC |
1.1680 USDC |
| 2025-07-13 |
1.1688 USDC |
16,767.9577 EUROC |
1.1694 USDC |
1.1682 USDC |
1.1694 USDC |
1.1685 USDC |
| 2025-07-12 |
1.1694 USDC |
34.2867 EUROC |
1.1694 USDC |
1.1694 USDC |
1.1694 USDC |
1.1694 USDC |
| 2025-07-11 |
1.1692 USDC |
112,856.8504 EUROC |
1.1684 USDC |
1.1679 USDC |
1.1699 USDC |
1.1693 USDC |
| 2025-07-10 |
1.1705 USDC |
132,469.8703 EUROC |
1.1705 USDC |
1.1705 USDC |
1.1707 USDC |
1.1705 USDC |
| 2025-07-09 |
1.1718 USDC |
74.8534 EUROC |
1.1716 USDC |
1.1716 USDC |
1.1717 USDC |
1.1717 USDC |
| 2025-07-08 |
1.1732 USDC |
6.0082 EUROC |
1.1732 USDC |
1.1732 USDC |
1.1732 USDC |
1.1732 USDC |
| 2025-07-06 |
1.1770 USDC |
299.9100 EUROC |
1.1770 USDC |
1.1770 USDC |
1.1770 USDC |
1.1770 USDC |
| 2025-07-03 |
1.1727 USDC |
10.7270 EUROC |
1.1733 USDC |
1.1721 USDC |
1.1733 USDC |
1.1721 USDC |
| 2025-06-29 |
1.1724 USDC |
100.5820 EUROC |
1.1724 USDC |
1.1724 USDC |
1.1724 USDC |
1.1724 USDC |
| 2025-06-25 |
1.1634 USDC |
11.6311 EUROC |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |
| 2025-06-22 |
1.1526 USDC |
48,474.4950 EUROC |
1.1525 USDC |
1.1525 USDC |
1.1526 USDC |
1.1526 USDC |
| 2025-06-15 |
1.1545 USDC |
83,633.9923 EUROC |
1.1545 USDC |
1.1545 USDC |
1.1545 USDC |
1.1545 USDC |
| 2025-06-11 |
1.1434 USDC |
299.9100 EUROC |
1.1459 USDC |
1.1459 USDC |
1.1459 USDC |
1.1459 USDC |
| 2025-06-10 |
1.1427 USDC |
1,089.2600 EUROC |
1.1427 USDC |
1.1427 USDC |
1.1427 USDC |
1.1427 USDC |
| 2025-06-08 |
1.1393 USDC |
2,586.1569 EUROC |
1.1393 USDC |
1.1393 USDC |
1.1393 USDC |
1.1393 USDC |
| 2025-06-06 |
1.1396 USDC |
4,437.0150 EUROC |
1.1396 USDC |
1.1391 USDC |
1.1396 USDC |
1.1391 USDC |
| 2025-06-04 |
1.1393 USDC |
3,634.3430 EUROC |
1.1391 USDC |
1.1391 USDC |
1.1409 USDC |
1.1409 USDC |
| 2025-06-03 |
1.1420 USDC |
20,899.9844 EUROC |
1.1412 USDC |
1.1386 USDC |
1.1425 USDC |
1.1386 USDC |
| 2025-06-02 |
1.1419 USDC |
350,418.4875 EUROC |
1.1421 USDC |
1.1407 USDC |
1.1439 USDC |
1.1424 USDC |
| 2025-06-01 |
1.1347 USDC |
1,168.5918 EUROC |
1.1340 USDC |
1.1340 USDC |
1.1349 USDC |
1.1349 USDC |
| 2025-05-31 |
1.1348 USDC |
100.0000 EUROC |
1.1348 USDC |
1.1348 USDC |
1.1348 USDC |
1.1348 USDC |
| 2025-05-30 |
1.1367 USDC |
28.0143 EUROC |
1.1367 USDC |
1.1367 USDC |
1.1367 USDC |
1.1367 USDC |
| 2025-05-28 |
1.1290 USDC |
1,092.8373 EUROC |
1.1323 USDC |
1.1288 USDC |
1.1327 USDC |
1.1288 USDC |