Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: EUL-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.4620 EUR | 435.7636 | 3.4103 EUR | 3.4049 EUR | 3.4224 EUR | 3.4219 EUR |
| 2025-12-04 | 3.4846 EUR | 17,719.4767 | 3.7300 EUR | 3.3113 EUR | 3.7300 EUR | 3.3895 EUR |
| 2025-12-03 | 3.7250 EUR | 45,869.6572 | 3.5855 EUR | 3.5641 EUR | 3.8157 EUR | 3.7130 EUR |
| 2025-12-02 | 3.6536 EUR | 65,080.0036 | 3.5735 EUR | 3.5722 EUR | 3.7667 EUR | 3.6916 EUR |