Identifier on Bitvavo: ETHFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
3.5613 EUR |
35,361.6366 ETHFI |
3.5838 EUR |
3.3993 EUR |
3.7000 EUR |
3.4673 EUR |
| 2024-04-23 |
3.6571 EUR |
26,669.0083 ETHFI |
3.8365 EUR |
3.5247 EUR |
3.8915 EUR |
3.5511 EUR |
| 2024-04-22 |
3.8382 EUR |
32,841.2961 ETHFI |
3.7954 EUR |
3.6949 EUR |
3.9371 EUR |
3.8531 EUR |
| 2024-04-21 |
3.8040 EUR |
29,413.8754 ETHFI |
3.8485 EUR |
3.6725 EUR |
3.9110 EUR |
3.7374 EUR |
| 2024-04-20 |
3.7821 EUR |
127,803.9137 ETHFI |
3.3770 EUR |
3.3701 EUR |
3.9652 EUR |
3.8801 EUR |
| 2024-04-19 |
3.3610 EUR |
47,923.4859 ETHFI |
3.3283 EUR |
3.0803 EUR |
3.4933 EUR |
3.3962 EUR |
| 2024-04-18 |
3.2930 EUR |
49,468.3396 ETHFI |
3.2984 EUR |
3.1281 EUR |
3.4170 EUR |
3.3557 EUR |
| 2024-04-17 |
3.3409 EUR |
105,529.6591 ETHFI |
3.5815 EUR |
3.1663 EUR |
3.6530 EUR |
3.3718 EUR |
| 2024-04-16 |
3.5840 EUR |
47,380.2137 ETHFI |
3.6182 EUR |
3.3845 EUR |
3.7253 EUR |
3.6210 EUR |
| 2024-04-15 |
3.7588 EUR |
99,116.8151 ETHFI |
3.9494 EUR |
3.4747 EUR |
4.0872 EUR |
3.6374 EUR |
| 2024-04-14 |
3.7176 EUR |
144,320.1001 ETHFI |
3.8697 EUR |
3.4829 EUR |
3.9786 EUR |
3.9660 EUR |
| 2024-04-13 |
3.8646 EUR |
113,827.4545 ETHFI |
4.1114 EUR |
3.0563 EUR |
4.3835 EUR |
3.6069 EUR |
| 2024-04-12 |
4.2479 EUR |
306,150.7792 ETHFI |
4.8564 EUR |
3.4664 EUR |
5.0372 EUR |
4.1592 EUR |
| 2024-04-11 |
5.1211 EUR |
187,403.1102 ETHFI |
5.3000 EUR |
4.8399 EUR |
5.3159 EUR |
4.9109 EUR |
| 2024-04-10 |
5.2031 EUR |
350,409.7319 ETHFI |
5.0862 EUR |
4.8481 EUR |
5.6761 EUR |
5.4207 EUR |
| 2024-04-09 |
5.6802 EUR |
415,308.8226 ETHFI |
5.8670 EUR |
5.0311 EUR |
6.1862 EUR |
5.0314 EUR |
| 2024-04-08 |
5.4991 EUR |
350,054.0274 ETHFI |
5.2725 EUR |
5.1223 EUR |
5.9814 EUR |
5.9625 EUR |
| 2024-04-07 |
5.2303 EUR |
258,745.3742 ETHFI |
5.0174 EUR |
4.9420 EUR |
5.4193 EUR |
5.2965 EUR |
| 2024-04-06 |
5.0405 EUR |
321,949.9971 ETHFI |
4.9682 EUR |
4.7807 EUR |
5.2714 EUR |
5.0286 EUR |
| 2024-04-05 |
4.7734 EUR |
155,244.8463 ETHFI |
4.8087 EUR |
4.4568 EUR |
5.0577 EUR |
5.0061 EUR |
| 2024-04-04 |
4.8825 EUR |
545,128.0013 ETHFI |
4.6493 EUR |
4.6479 EUR |
5.0890 EUR |
4.8839 EUR |