Identifier on Bitvavo: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-04 |
0.0009 BTC |
71.2575 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-03-03 |
0.0010 BTC |
14.7056 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-28 |
0.0008 BTC |
10.4977 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-02-27 |
0.0009 BTC |
18.2235 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-26 |
0.0009 BTC |
24.5163 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-25 |
0.0010 BTC |
56.3803 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-24 |
0.0010 BTC |
37.7088 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-23 |
0.0010 BTC |
20.7106 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-22 |
0.0010 BTC |
36.4885 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-21 |
0.0010 BTC |
26.9137 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-20 |
0.0009 BTC |
55.8967 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-19 |
0.0009 BTC |
92.8865 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-02-18 |
0.0010 BTC |
229.3250 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-17 |
0.0009 BTC |
77.7886 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-16 |
0.0010 BTC |
70.2128 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-15 |
0.0011 BTC |
68.7355 ETC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
2020-02-13 |
0.0012 BTC |
28.1136 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-12 |
0.0012 BTC |
7.2066 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-03 |
0.0013 BTC |
18.5965 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-02-02 |
0.0012 BTC |
1.9559 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-01 |
0.0012 BTC |
2.4171 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-31 |
0.0013 BTC |
17.7021 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2020-01-30 |
0.0013 BTC |
271.8941 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2020-01-29 |
0.0013 BTC |
134.8243 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2020-01-28 |
0.0012 BTC |
32.5441 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-01-27 |
0.0011 BTC |
38.3743 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-26 |
0.0010 BTC |
49.6045 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-24 |
0.0010 BTC |
2.7473 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-23 |
0.0010 BTC |
45.7181 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-22 |
0.0011 BTC |
49.8046 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-21 |
0.0010 BTC |
21.1052 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-20 |
0.0010 BTC |
1.4209 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-19 |
0.0009 BTC |
13.5780 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-17 |
0.0012 BTC |
30.0000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-14 |
0.0007 BTC |
4.0256 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-13 |
0.0007 BTC |
4.0256 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-11 |
0.0007 BTC |
13.5258 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-06 |
0.0007 BTC |
15.1463 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-01-04 |
0.0006 BTC |
466.0000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-23 |
0.0006 BTC |
4.4028 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-20 |
0.0006 BTC |
26.7644 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-12-13 |
0.0005 BTC |
26.7644 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-12-06 |
0.0005 BTC |
3.0000 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-09-19 |
0.0006 BTC |
12.2678 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-26 |
0.0007 BTC |
7.5295 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-16 |
0.0005 BTC |
3.7921 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-06-07 |
0.0010 BTC |
71.7381 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-06-04 |
0.0010 BTC |
71.7381 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-30 |
0.0010 BTC |
63.8390 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-11 |
0.0009 BTC |
9.0524 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |