Identifier on Bitvavo: ESP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1173 EUR |
4,010,043.0257 ESP |
0.1167 EUR |
0.1032 EUR |
0.1323 EUR |
0.1067 EUR |
| 2026-02-26 |
0.1208 EUR |
6,566,932.5549 ESP |
0.1340 EUR |
0.1070 EUR |
0.1340 EUR |
0.1173 EUR |
| 2026-02-25 |
0.1461 EUR |
7,720,390.0798 ESP |
0.1536 EUR |
0.1256 EUR |
0.1585 EUR |
0.1339 EUR |
| 2026-02-24 |
0.1349 EUR |
32,892,635.6345 ESP |
0.0875 EUR |
0.0797 EUR |
0.1918 EUR |
0.1600 EUR |
| 2026-02-23 |
0.0826 EUR |
25,810,479.6234 ESP |
0.0613 EUR |
0.0612 EUR |
0.0965 EUR |
0.0878 EUR |
| 2026-02-22 |
0.0636 EUR |
5,824,187.3337 ESP |
0.0667 EUR |
0.0596 EUR |
0.0671 EUR |
0.0631 EUR |
| 2026-02-21 |
0.0699 EUR |
12,521,175.9702 ESP |
0.0591 EUR |
0.0581 EUR |
0.0798 EUR |
0.0698 EUR |
| 2026-02-20 |
0.0590 EUR |
5,601,317.2008 ESP |
0.0617 EUR |
0.0554 EUR |
0.0645 EUR |
0.0579 EUR |
| 2026-02-19 |
0.0687 EUR |
10,297,926.6579 ESP |
0.0750 EUR |
0.0602 EUR |
0.0792 EUR |
0.0622 EUR |
| 2026-02-18 |
0.0635 EUR |
16,270,312.1526 ESP |
0.0512 EUR |
0.0483 EUR |
0.0730 EUR |
0.0666 EUR |
| 2026-02-17 |
0.0511 EUR |
3,177,094.7987 ESP |
0.0515 EUR |
0.0481 EUR |
0.0540 EUR |
0.0494 EUR |
| 2026-02-16 |
0.0458 EUR |
1,202,369.9816 ESP |
0.0449 EUR |
0.0446 EUR |
0.0471 EUR |
0.0458 EUR |
| 2026-02-15 |
0.0493 EUR |
6,786,841.5271 ESP |
0.0506 EUR |
0.0467 EUR |
0.0517 EUR |
0.0487 EUR |
| 2026-02-14 |
0.0519 EUR |
7,277,224.9492 ESP |
0.0522 EUR |
0.0498 EUR |
0.0547 EUR |
0.0512 EUR |
| 2026-02-13 |
0.0575 EUR |
11,865,956.1895 ESP |
0.0606 EUR |
0.0481 EUR |
0.0611 EUR |
0.0509 EUR |
| 2026-02-12 |
0.0686 EUR |
27,042,098.2069 ESP |
0.0690 EUR |
0.0592 EUR |
0.0780 EUR |
0.0603 EUR |