Crypto exchange Bitvavo

Market Enjin Coin (ENJ) / Bitcoin (BTC)

Identifier on Bitvavo: ENJ-BTC

Date	Volume	High
2021-03-19	20,730.3646 ENJ	0.0000 BTC
2021-03-18	64,500.2939 ENJ	0.0000 BTC
2021-03-17	86,140.9060 ENJ	0.0000 BTC
2021-03-16	196,351.9056 ENJ	0.0001 BTC
2021-03-15	240,475.3290 ENJ	0.0001 BTC
2021-03-14	102,563.1852 ENJ	0.0000 BTC
2021-03-13	80,670.0289 ENJ	0.0000 BTC
2021-03-12	263,380.3507 ENJ	0.0000 BTC
2021-03-11	96,141.8288 ENJ	0.0000 BTC
2021-03-10	106,081.2371 ENJ	0.0000 BTC
2021-03-09	154,436.3789 ENJ	0.0000 BTC
2021-03-08	442,144.8473 ENJ	0.0000 BTC
2021-03-07	135,291.6638 ENJ	0.0000 BTC
2021-03-06	114,606.8759 ENJ	0.0000 BTC
2021-03-05	117,290.5438 ENJ	0.0000 BTC
2021-03-04	296,959.8821 ENJ	0.0000 BTC
2021-03-03	319,966.7543 ENJ	0.0000 BTC
2021-03-02	120,860.6128 ENJ	0.0000 BTC
2021-03-01	66,158.9885 ENJ	0.0000 BTC
2021-02-28	43,967.6272 ENJ	0.0000 BTC
2021-02-27	53,779.7526 ENJ	0.0000 BTC
2021-02-26	36,752.6076 ENJ	0.0000 BTC
2021-02-25	104,321.0071 ENJ	0.0000 BTC
2021-02-24	52,818.4194 ENJ	0.0000 BTC
2021-02-23	132,405.9513 ENJ	0.0000 BTC
2021-02-22	244,278.7266 ENJ	0.0000 BTC
2021-02-21	35,643.9122 ENJ	0.0000 BTC
2021-02-20	62,741.2879 ENJ	0.0000 BTC
2021-02-19	14,946.8973 ENJ	0.0000 BTC
2021-02-18	11,234.2168 ENJ	0.0000 BTC
2021-02-17	22,898.2993 ENJ	0.0000 BTC
2021-02-16	20,129.8576 ENJ	0.0000 BTC
2021-02-15	127,681.5911 ENJ	0.0000 BTC
2021-02-14	31,510.3697 ENJ	0.0000 BTC
2021-02-13	51,065.7950 ENJ	0.0000 BTC
2021-02-12	45,542.2149 ENJ	0.0000 BTC
2021-02-11	197,279.3934 ENJ	0.0000 BTC
2021-02-10	106,457.9974 ENJ	0.0000 BTC
2021-02-09	31,696.9997 ENJ	0.0000 BTC
2021-02-08	36,433.3330 ENJ	0.0000 BTC
2021-02-07	41,877.3942 ENJ	0.0000 BTC
2021-02-06	80,190.9764 ENJ	0.0000 BTC
2021-02-05	61,624.3346 ENJ	0.0000 BTC
2021-02-04	31,041.9626 ENJ	0.0000 BTC
2021-02-03	8,585.0373 ENJ	0.0000 BTC
2021-02-02	13,686.6116 ENJ	0.0000 BTC
2021-02-01	1,204.3787 ENJ	0.0000 BTC
2021-01-31	2,708.4511 ENJ	0.0000 BTC
2021-01-30	2,319.2830 ENJ	0.0000 BTC
2021-01-29	3,282.1135 ENJ	0.0000 BTC

12 3 4 5