Identifier on Bitvavo: ENA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
0.0702 EUR |
1,522,248.4091 ENA |
0.0702 EUR |
0.0697 EUR |
0.0723 EUR |
0.0702 EUR |
| 2026-07-11 |
0.0706 EUR |
2,969,269.8293 ENA |
0.0711 EUR |
0.0702 EUR |
0.0737 EUR |
0.0702 EUR |
| 2026-07-10 |
0.0690 EUR |
3,558,645.7651 ENA |
0.0667 EUR |
0.0667 EUR |
0.0719 EUR |
0.0712 EUR |
| 2026-07-09 |
0.0662 EUR |
1,980,148.3421 ENA |
0.0655 EUR |
0.0648 EUR |
0.0677 EUR |
0.0670 EUR |
| 2026-07-08 |
0.0664 EUR |
2,262,803.8556 ENA |
0.0676 EUR |
0.0635 EUR |
0.0676 EUR |
0.0652 EUR |
| 2026-07-07 |
0.0675 EUR |
4,526,539.1546 ENA |
0.0684 EUR |
0.0656 EUR |
0.0687 EUR |
0.0666 EUR |
| 2026-07-06 |
0.0693 EUR |
3,319,398.5797 ENA |
0.0702 EUR |
0.0653 EUR |
0.0705 EUR |
0.0684 EUR |
| 2026-07-05 |
0.0696 EUR |
4,499,985.6817 ENA |
0.0689 EUR |
0.0671 EUR |
0.0711 EUR |
0.0704 EUR |
| 2026-07-04 |
0.0693 EUR |
2,781,588.5368 ENA |
0.0696 EUR |
0.0675 EUR |
0.0714 EUR |
0.0690 EUR |
| 2026-07-03 |
0.0683 EUR |
2,885,956.0266 ENA |
0.0668 EUR |
0.0662 EUR |
0.0700 EUR |
0.0698 EUR |
| 2026-07-02 |
0.0650 EUR |
9,121,755.6340 ENA |
0.0629 EUR |
0.0629 EUR |
0.0696 EUR |
0.0671 EUR |
| 2026-07-01 |
0.0630 EUR |
7,489,138.0375 ENA |
0.0634 EUR |
0.0620 EUR |
0.0646 EUR |
0.0626 EUR |
| 2026-06-30 |
0.0660 EUR |
10,899,599.7969 ENA |
0.0688 EUR |
0.0615 EUR |
0.0689 EUR |
0.0632 EUR |
| 2026-06-29 |
0.0680 EUR |
18,928,857.2133 ENA |
0.0670 EUR |
0.0667 EUR |
0.0753 EUR |
0.0690 EUR |
| 2026-06-28 |
0.0679 EUR |
5,204,493.3300 ENA |
0.0680 EUR |
0.0658 EUR |
0.0681 EUR |
0.0678 EUR |
| 2026-06-27 |
0.0687 EUR |
7,261,759.0158 ENA |
0.0697 EUR |
0.0673 EUR |
0.0706 EUR |
0.0676 EUR |
| 2026-06-26 |
0.0712 EUR |
5,884,923.4512 ENA |
0.0726 EUR |
0.0672 EUR |
0.0726 EUR |
0.0698 EUR |
| 2026-06-25 |
0.0737 EUR |
7,116,518.0875 ENA |
0.0750 EUR |
0.0692 EUR |
0.0762 EUR |
0.0724 EUR |
| 2026-06-24 |
0.0755 EUR |
7,063,937.0968 ENA |
0.0758 EUR |
0.0700 EUR |
0.0762 EUR |
0.0752 EUR |
| 2026-06-23 |
0.0778 EUR |
5,447,494.5217 ENA |
0.0796 EUR |
0.0740 EUR |
0.0800 EUR |
0.0760 EUR |
| 2026-06-22 |
0.0777 EUR |
11,621,805.4924 ENA |
0.0759 EUR |
0.0759 EUR |
0.0870 EUR |
0.0795 EUR |
| 2026-06-21 |
0.0768 EUR |
7,429,173.8760 ENA |
0.0778 EUR |
0.0757 EUR |
0.0820 EUR |
0.0759 EUR |
| 2026-06-20 |
0.0773 EUR |
3,720,024.3893 ENA |
0.0768 EUR |
0.0745 EUR |
0.0789 EUR |
0.0778 EUR |
| 2026-06-19 |
0.0797 EUR |
7,145,282.5796 ENA |
0.0833 EUR |
0.0753 EUR |
0.0837 EUR |
0.0761 EUR |
| 2026-06-18 |
0.0832 EUR |
24,177,996.1942 ENA |
0.0829 EUR |
0.0770 EUR |
0.0852 EUR |
0.0834 EUR |
| 2026-06-17 |
0.0783 EUR |
16,905,589.3289 ENA |
0.0740 EUR |
0.0731 EUR |
0.0835 EUR |
0.0826 EUR |
| 2026-06-16 |
0.0739 EUR |
6,755,960.4346 ENA |
0.0738 EUR |
0.0724 EUR |
0.0767 EUR |
0.0740 EUR |
| 2026-06-15 |
0.0731 EUR |
11,996,573.7736 ENA |
0.0724 EUR |
0.0716 EUR |
0.0780 EUR |
0.0738 EUR |
| 2026-06-14 |
0.0725 EUR |
7,280,789.0744 ENA |
0.0726 EUR |
0.0683 EUR |
0.0741 EUR |
0.0725 EUR |
| 2026-06-13 |
0.0702 EUR |
7,678,779.9920 ENA |
0.0678 EUR |
0.0663 EUR |
0.0751 EUR |
0.0726 EUR |
| 2026-06-12 |
0.0682 EUR |
11,080,969.9722 ENA |
0.0687 EUR |
0.0668 EUR |
0.0717 EUR |
0.0678 EUR |
| 2026-06-11 |
0.0657 EUR |
12,747,333.1966 ENA |
0.0625 EUR |
0.0623 EUR |
0.0699 EUR |
0.0688 EUR |
| 2026-06-10 |
0.0662 EUR |
11,946,707.9957 ENA |
0.0699 EUR |
0.0606 EUR |
0.0702 EUR |
0.0625 EUR |
| 2026-06-09 |
0.0718 EUR |
16,267,554.8649 ENA |
0.0740 EUR |
0.0676 EUR |
0.0742 EUR |
0.0696 EUR |
| 2026-06-08 |
0.0760 EUR |
9,952,980.3459 ENA |
0.0780 EUR |
0.0739 EUR |
0.0786 EUR |
0.0739 EUR |
| 2026-06-07 |
0.0779 EUR |
16,241,719.8039 ENA |
0.0780 EUR |
0.0750 EUR |
0.0833 EUR |
0.0778 EUR |
| 2026-06-06 |
0.0803 EUR |
17,292,240.9124 ENA |
0.0824 EUR |
0.0755 EUR |
0.0856 EUR |
0.0782 EUR |
| 2026-06-05 |
0.0817 EUR |
38,965,757.9749 ENA |
0.0813 EUR |
0.0712 EUR |
0.0844 EUR |
0.0822 EUR |
| 2026-06-04 |
0.0888 EUR |
80,249,894.7682 ENA |
0.0964 EUR |
0.0791 EUR |
0.0981 EUR |
0.0813 EUR |
| 2026-06-03 |
0.0888 EUR |
81,188,710.9667 ENA |
0.0812 EUR |
0.0767 EUR |
0.1021 EUR |
0.0964 EUR |
| 2026-06-02 |
0.0788 EUR |
53,868,615.7201 ENA |
0.0764 EUR |
0.0702 EUR |
0.0870 EUR |
0.0812 EUR |
| 2026-06-01 |
0.0758 EUR |
10,033,059.5040 ENA |
0.0756 EUR |
0.0728 EUR |
0.0772 EUR |
0.0760 EUR |
| 2026-05-31 |
0.0758 EUR |
8,970,624.8342 ENA |
0.0759 EUR |
0.0728 EUR |
0.0797 EUR |
0.0756 EUR |
| 2026-05-30 |
0.0750 EUR |
7,234,927.5930 ENA |
0.0744 EUR |
0.0734 EUR |
0.0768 EUR |
0.0756 EUR |
| 2026-05-29 |
0.0751 EUR |
10,641,361.8565 ENA |
0.0759 EUR |
0.0726 EUR |
0.0769 EUR |
0.0743 EUR |
| 2026-05-28 |
0.0779 EUR |
14,157,108.1793 ENA |
0.0802 EUR |
0.0735 EUR |
0.0804 EUR |
0.0756 EUR |
| 2026-05-27 |
0.0819 EUR |
8,349,889.6234 ENA |
0.0834 EUR |
0.0792 EUR |
0.0849 EUR |
0.0803 EUR |
| 2026-05-26 |
0.0846 EUR |
12,123,431.7532 ENA |
0.0860 EUR |
0.0831 EUR |
0.0894 EUR |
0.0832 EUR |
| 2026-05-25 |
0.0855 EUR |
8,030,869.8912 ENA |
0.0849 EUR |
0.0840 EUR |
0.0876 EUR |
0.0860 EUR |
| 2026-05-24 |
0.0864 EUR |
6,465,434.4572 ENA |
0.0880 EUR |
0.0828 EUR |
0.0883 EUR |
0.0848 EUR |