Identifier on Bitvavo: ELF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.6985 EUR |
339,816.8636 ELF |
0.6957 EUR |
0.6645 EUR |
0.7480 EUR |
0.7199 EUR |
| 2023-12-18 |
0.6868 EUR |
237,032.2150 ELF |
0.7251 EUR |
0.6400 EUR |
0.7400 EUR |
0.7064 EUR |
| 2023-12-17 |
0.7440 EUR |
71,899.7556 ELF |
0.7390 EUR |
0.7222 EUR |
0.7638 EUR |
0.7307 EUR |
| 2023-12-16 |
0.7640 EUR |
174,841.5804 ELF |
0.7389 EUR |
0.7270 EUR |
0.8099 EUR |
0.7402 EUR |
| 2023-12-15 |
0.7331 EUR |
874,421.8788 ELF |
0.7721 EUR |
0.7032 EUR |
0.7908 EUR |
0.7453 EUR |
| 2023-12-14 |
0.7819 EUR |
1,243,482.9107 ELF |
0.7773 EUR |
0.7334 EUR |
0.8492 EUR |
0.7686 EUR |
| 2023-12-13 |
0.7594 EUR |
2,580,660.4188 ELF |
0.7362 EUR |
0.6900 EUR |
0.8000 EUR |
0.7756 EUR |
| 2023-12-12 |
0.7191 EUR |
1,093,083.0178 ELF |
0.6903 EUR |
0.6566 EUR |
0.7632 EUR |
0.7387 EUR |
| 2023-12-11 |
0.6653 EUR |
673,087.0061 ELF |
0.6783 EUR |
0.6080 EUR |
0.7000 EUR |
0.6906 EUR |
| 2023-12-10 |
0.6492 EUR |
1,271,073.5490 ELF |
0.6224 EUR |
0.5928 EUR |
0.6874 EUR |
0.6804 EUR |
| 2023-12-09 |
0.6033 EUR |
502,275.9910 ELF |
0.5776 EUR |
0.5721 EUR |
0.6182 EUR |
0.6179 EUR |
| 2023-12-08 |
0.5730 EUR |
224,355.4626 ELF |
0.5501 EUR |
0.5485 EUR |
0.5900 EUR |
0.5855 EUR |
| 2023-12-07 |
0.5518 EUR |
257,938.5699 ELF |
0.5776 EUR |
0.5231 EUR |
0.5776 EUR |
0.5515 EUR |
| 2023-12-06 |
0.5810 EUR |
369,611.5168 ELF |
0.5810 EUR |
0.5656 EUR |
0.6200 EUR |
0.5714 EUR |
| 2023-12-05 |
0.5969 EUR |
2,884,221.8063 ELF |
0.5160 EUR |
0.5160 EUR |
0.6400 EUR |
0.5822 EUR |
| 2023-12-04 |
0.5102 EUR |
244,694.6404 ELF |
0.5000 EUR |
0.4938 EUR |
0.5225 EUR |
0.5167 EUR |
| 2023-12-03 |
0.5241 EUR |
956,238.0181 ELF |
0.4910 EUR |
0.4834 EUR |
0.5515 EUR |
0.5000 EUR |
| 2023-12-02 |
0.4879 EUR |
195,539.7833 ELF |
0.4950 EUR |
0.4756 EUR |
0.5096 EUR |
0.4904 EUR |
| 2023-12-01 |
0.4821 EUR |
1,644,508.8486 ELF |
0.4701 EUR |
0.4501 EUR |
0.5145 EUR |
0.4878 EUR |
| 2023-11-30 |
0.4597 EUR |
1,858,357.1998 ELF |
0.4489 EUR |
0.4268 EUR |
0.4990 EUR |
0.4694 EUR |
| 2023-11-29 |
0.4609 EUR |
4,398,599.9205 ELF |
0.4081 EUR |
0.4081 EUR |
0.5000 EUR |
0.4562 EUR |
| 2023-11-28 |
0.3996 EUR |
209,335.2481 ELF |
0.3922 EUR |
0.3837 EUR |
0.4128 EUR |
0.4103 EUR |
| 2023-11-27 |
0.4010 EUR |
175,707.8917 ELF |
0.4075 EUR |
0.3881 EUR |
0.4110 EUR |
0.3923 EUR |
| 2023-11-26 |
0.4088 EUR |
53,985.5932 ELF |
0.4124 EUR |
0.4049 EUR |
0.4133 EUR |
0.4062 EUR |
| 2023-11-25 |
0.4109 EUR |
98,999.3159 ELF |
0.4142 EUR |
0.4092 EUR |
0.4146 EUR |
0.4133 EUR |
| 2023-11-24 |
0.4153 EUR |
145,780.8612 ELF |
0.4156 EUR |
0.4106 EUR |
0.4186 EUR |
0.4148 EUR |
| 2023-11-23 |
0.4181 EUR |
262,496.9833 ELF |
0.4271 EUR |
0.4118 EUR |
0.4327 EUR |
0.4153 EUR |
| 2023-11-22 |
0.4192 EUR |
488,889.4490 ELF |
0.4124 EUR |
0.4026 EUR |
0.4326 EUR |
0.4258 EUR |
| 2023-11-21 |
0.4533 EUR |
586,846.2638 ELF |
0.5310 EUR |
0.4131 EUR |
0.5426 EUR |
0.4171 EUR |
| 2023-11-20 |
0.5291 EUR |
1,277,804.8836 ELF |
0.4934 EUR |
0.4934 EUR |
0.5575 EUR |
0.5242 EUR |
| 2023-11-19 |
0.4932 EUR |
1,801,589.0951 ELF |
0.4725 EUR |
0.4450 EUR |
0.5573 EUR |
0.5000 EUR |
| 2023-11-18 |
0.4525 EUR |
2,094,179.1988 ELF |
0.4400 EUR |
0.4287 EUR |
0.4712 EUR |
0.4688 EUR |
| 2023-11-17 |
0.4294 EUR |
1,011,095.0255 ELF |
0.4089 EUR |
0.4063 EUR |
0.4401 EUR |
0.4367 EUR |
| 2023-11-16 |
0.4147 EUR |
407,312.0882 ELF |
0.4246 EUR |
0.4020 EUR |
0.4337 EUR |
0.4088 EUR |
| 2023-11-15 |
0.4167 EUR |
1,644,762.5884 ELF |
0.3739 EUR |
0.3737 EUR |
0.4363 EUR |
0.4258 EUR |
| 2023-11-14 |
0.3778 EUR |
785,198.5999 ELF |
0.3682 EUR |
0.3610 EUR |
0.3920 EUR |
0.3730 EUR |
| 2023-11-13 |
0.3616 EUR |
198,261.8260 ELF |
0.3554 EUR |
0.3514 EUR |
0.3705 EUR |
0.3678 EUR |
| 2023-11-12 |
0.3546 EUR |
29,663.7389 ELF |
0.3561 EUR |
0.3521 EUR |
0.3571 EUR |
0.3524 EUR |
| 2023-11-11 |
0.3554 EUR |
149,697.3469 ELF |
0.3569 EUR |
0.3503 EUR |
0.3584 EUR |
0.3548 EUR |
| 2023-11-10 |
0.3530 EUR |
234,515.1164 ELF |
0.3574 EUR |
0.3412 EUR |
0.3591 EUR |
0.3591 EUR |
| 2023-11-09 |
0.3544 EUR |
232,796.9750 ELF |
0.3467 EUR |
0.3435 EUR |
0.3610 EUR |
0.3544 EUR |
| 2023-11-08 |
0.3463 EUR |
39,668.9421 ELF |
0.3419 EUR |
0.3419 EUR |
0.3490 EUR |
0.3490 EUR |
| 2023-11-07 |
0.3440 EUR |
31,416.3825 ELF |
0.3398 EUR |
0.3391 EUR |
0.3463 EUR |
0.3442 EUR |
| 2023-11-06 |
0.3403 EUR |
37,593.0152 ELF |
0.3396 EUR |
0.3367 EUR |
0.3422 EUR |
0.3410 EUR |
| 2023-11-05 |
0.3402 EUR |
41,633.2703 ELF |
0.3424 EUR |
0.3385 EUR |
0.3424 EUR |
0.3407 EUR |
| 2023-11-04 |
0.3404 EUR |
56,242.6588 ELF |
0.3383 EUR |
0.3359 EUR |
0.3428 EUR |
0.3424 EUR |
| 2023-11-03 |
0.3499 EUR |
145,445.5641 ELF |
0.3465 EUR |
0.3332 EUR |
0.3575 EUR |
0.3391 EUR |
| 2023-11-02 |
0.3404 EUR |
19,733.0291 ELF |
0.3425 EUR |
0.3362 EUR |
0.3443 EUR |
0.3434 EUR |
| 2023-11-01 |
0.3393 EUR |
53,313.3788 ELF |
0.3420 EUR |
0.3349 EUR |
0.3444 EUR |
0.3410 EUR |
| 2023-10-31 |
0.3381 EUR |
30,288.9589 ELF |
0.3456 EUR |
0.3356 EUR |
0.3465 EUR |
0.3402 EUR |