Crypto exchange Bitvavo
Market Eden (EDEN) / EUR
Identifier on Bitvavo: EDEN-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-14 | 0.0563 EUR | 350,004.4336 EDEN | 0.0577 EUR | 0.0542 EUR | 0.0583 EUR | 0.0544 EUR |
| 2025-12-13 | 0.0568 EUR | 751,358.4099 EDEN | 0.0564 EUR | 0.0553 EUR | 0.0587 EUR | 0.0581 EUR |
| 2025-12-12 | 0.0591 EUR | 6,402,287.9173 EDEN | 0.0581 EUR | 0.0548 EUR | 0.0630 EUR | 0.0552 EUR |
12