Identifier on Bitvavo: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.2519 USDC |
40,099.1182 DOGE |
0.2583 USDC |
0.2426 USDC |
0.2583 USDC |
0.2483 USDC |
| 2025-02-17 |
0.2597 USDC |
21,343.8558 DOGE |
0.2680 USDC |
0.2559 USDC |
0.2688 USDC |
0.2595 USDC |
| 2025-02-16 |
0.2689 USDC |
16,097.8343 DOGE |
0.2698 USDC |
0.2640 USDC |
0.2700 USDC |
0.2677 USDC |
| 2025-02-15 |
0.2740 USDC |
76,376.0994 DOGE |
0.2776 USDC |
0.2690 USDC |
0.2808 USDC |
0.2690 USDC |
| 2025-02-14 |
0.2749 USDC |
155,461.7032 DOGE |
0.2627 USDC |
0.2611 USDC |
0.2857 USDC |
0.2786 USDC |
| 2025-02-13 |
0.2600 USDC |
46,261.6889 DOGE |
0.2665 USDC |
0.2551 USDC |
0.2665 USDC |
0.2619 USDC |
| 2025-02-12 |
0.2565 USDC |
54,129.3846 DOGE |
0.2512 USDC |
0.2480 USDC |
0.2669 USDC |
0.2669 USDC |
| 2025-02-11 |
0.2635 USDC |
123,694.8228 DOGE |
0.2600 USDC |
0.2500 USDC |
0.2700 USDC |
0.2500 USDC |
| 2025-02-10 |
0.2515 USDC |
35,043.7317 DOGE |
0.2513 USDC |
0.2442 USDC |
0.2560 USDC |
0.2528 USDC |
| 2025-02-09 |
0.2535 USDC |
130,828.1958 DOGE |
0.2534 USDC |
0.2400 USDC |
0.2600 USDC |
0.2473 USDC |
| 2025-02-08 |
0.2496 USDC |
18,368.9740 DOGE |
0.2480 USDC |
0.2470 USDC |
0.2539 USDC |
0.2534 USDC |
| 2025-02-07 |
0.2529 USDC |
77,137.5067 DOGE |
0.2504 USDC |
0.2463 USDC |
0.2616 USDC |
0.2463 USDC |
| 2025-02-06 |
0.2515 USDC |
119,567.4303 DOGE |
0.2562 USDC |
0.2431 USDC |
0.2650 USDC |
0.2480 USDC |
| 2025-02-05 |
0.2628 USDC |
57,164.2736 DOGE |
0.2629 USDC |
0.2539 USDC |
0.2691 USDC |
0.2604 USDC |
| 2025-02-04 |
0.2718 USDC |
171,848.2545 DOGE |
0.2850 USDC |
0.2555 USDC |
0.2888 USDC |
0.2586 USDC |
| 2025-02-03 |
0.2517 USDC |
806,816.4011 DOGE |
0.2585 USDC |
0.2116 USDC |
0.2922 USDC |
0.2847 USDC |
| 2025-02-02 |
0.2809 USDC |
253,553.0449 DOGE |
0.3118 USDC |
0.2521 USDC |
0.3131 USDC |
0.2620 USDC |
| 2025-02-01 |
0.3103 USDC |
80,342.4922 DOGE |
0.3264 USDC |
0.3051 USDC |
0.3264 USDC |
0.3051 USDC |
| 2025-01-31 |
0.3333 USDC |
15,681.4980 DOGE |
0.3300 USDC |
0.3267 USDC |
0.3394 USDC |
0.3280 USDC |
| 2025-01-30 |
0.3342 USDC |
9,206.5756 DOGE |
0.3337 USDC |
0.3306 USDC |
0.3380 USDC |
0.3326 USDC |
| 2025-01-29 |
0.3238 USDC |
19,534.9168 DOGE |
0.3235 USDC |
0.3200 USDC |
0.3322 USDC |
0.3321 USDC |
| 2025-01-28 |
0.3261 USDC |
86,691.4115 DOGE |
0.3360 USDC |
0.3155 USDC |
0.3366 USDC |
0.3190 USDC |
| 2025-01-27 |
0.3294 USDC |
42,927.2888 DOGE |
0.3280 USDC |
0.3065 USDC |
0.3354 USDC |
0.3333 USDC |
| 2025-01-26 |
0.3534 USDC |
7,348.8960 DOGE |
0.3525 USDC |
0.3500 USDC |
0.3548 USDC |
0.3525 USDC |
| 2025-01-25 |
0.3544 USDC |
14,436.3868 DOGE |
0.3526 USDC |
0.3526 USDC |
0.3605 USDC |
0.3559 USDC |
| 2025-01-24 |
0.3461 USDC |
16,470.9016 DOGE |
0.3473 USDC |
0.3440 USDC |
0.3639 USDC |
0.3556 USDC |
| 2025-01-23 |
0.3465 USDC |
119,208.8127 DOGE |
0.3609 USDC |
0.3422 USDC |
0.3609 USDC |
0.3534 USDC |
| 2025-01-22 |
0.3744 USDC |
16,085.6902 DOGE |
0.3680 USDC |
0.3600 USDC |
0.3726 USDC |
0.3608 USDC |
| 2025-01-21 |
0.3642 USDC |
417,172.4266 DOGE |
0.3520 USDC |
0.3356 USDC |
0.4000 USDC |
0.3716 USDC |
| 2025-01-20 |
0.3657 USDC |
344,549.0055 DOGE |
0.3577 USDC |
0.3501 USDC |
0.3847 USDC |
0.3645 USDC |
| 2025-01-19 |
0.3769 USDC |
336,908.7049 DOGE |
0.4000 USDC |
0.3600 USDC |
0.4021 USDC |
0.3640 USDC |
| 2025-01-18 |
0.3951 USDC |
126,390.5469 DOGE |
0.4200 USDC |
0.3840 USDC |
0.4320 USDC |
0.3923 USDC |
| 2025-01-17 |
0.4115 USDC |
174,318.4642 DOGE |
0.3782 USDC |
0.3782 USDC |
0.4200 USDC |
0.4107 USDC |
| 2025-01-16 |
0.3793 USDC |
63,466.4446 DOGE |
0.3864 USDC |
0.3680 USDC |
0.3897 USDC |
0.3848 USDC |
| 2025-01-15 |
0.3655 USDC |
177,641.4796 DOGE |
0.3600 USDC |
0.3520 USDC |
0.3860 USDC |
0.3860 USDC |
| 2025-01-14 |
0.3492 USDC |
24,803.1595 DOGE |
0.3431 USDC |
0.3430 USDC |
0.3617 USDC |
0.3520 USDC |
| 2025-01-13 |
0.3228 USDC |
163,092.6624 DOGE |
0.3383 USDC |
0.3100 USDC |
0.3440 USDC |
0.3360 USDC |
| 2025-01-12 |
0.3382 USDC |
33,948.1864 DOGE |
0.3393 USDC |
0.3353 USDC |
0.3400 USDC |
0.3353 USDC |
| 2025-01-11 |
0.3362 USDC |
3,394.0283 DOGE |
0.3315 USDC |
0.3315 USDC |
0.3477 USDC |
0.3477 USDC |
| 2025-01-10 |
0.3320 USDC |
31,497.2541 DOGE |
0.3230 USDC |
0.3224 USDC |
0.3360 USDC |
0.3336 USDC |
| 2025-01-09 |
0.3258 USDC |
53,670.6194 DOGE |
0.3427 USDC |
0.3150 USDC |
0.3427 USDC |
0.3180 USDC |
| 2025-01-08 |
0.3384 USDC |
77,050.7072 DOGE |
0.3518 USDC |
0.3271 USDC |
0.3536 USDC |
0.3353 USDC |
| 2025-01-07 |
0.3689 USDC |
130,516.5050 DOGE |
0.3872 USDC |
0.3489 USDC |
0.3982 USDC |
0.3515 USDC |
| 2025-01-06 |
0.3881 USDC |
30,844.0096 DOGE |
0.3815 USDC |
0.3760 USDC |
0.3945 USDC |
0.3903 USDC |
| 2025-01-05 |
0.3837 USDC |
20,583.9329 DOGE |
0.3952 USDC |
0.3760 USDC |
0.3957 USDC |
0.3837 USDC |
| 2025-01-04 |
0.3863 USDC |
47,718.6551 DOGE |
0.3800 USDC |
0.3780 USDC |
0.3932 USDC |
0.3920 USDC |
| 2025-01-03 |
0.3721 USDC |
70,166.6501 DOGE |
0.3382 USDC |
0.3372 USDC |
0.3867 USDC |
0.3836 USDC |
| 2025-01-02 |
0.3362 USDC |
28,956.6181 DOGE |
0.3248 USDC |
0.3248 USDC |
0.3442 USDC |
0.3377 USDC |
| 2025-01-01 |
0.3188 USDC |
10,138.8108 DOGE |
0.3179 USDC |
0.3120 USDC |
0.3210 USDC |
0.3210 USDC |
| 2024-12-31 |
0.3174 USDC |
8,686.3484 DOGE |
0.3112 USDC |
0.3112 USDC |
0.3280 USDC |
0.3180 USDC |