Identifier on Bitvavo: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3294 USDC |
42,927.2888 DOGE |
0.3280 USDC |
0.3065 USDC |
0.3354 USDC |
0.3333 USDC |
| 2025-01-26 |
0.3534 USDC |
7,348.8960 DOGE |
0.3525 USDC |
0.3500 USDC |
0.3548 USDC |
0.3525 USDC |
| 2025-01-25 |
0.3544 USDC |
14,436.3868 DOGE |
0.3526 USDC |
0.3526 USDC |
0.3605 USDC |
0.3559 USDC |
| 2025-01-24 |
0.3461 USDC |
16,470.9016 DOGE |
0.3473 USDC |
0.3440 USDC |
0.3639 USDC |
0.3556 USDC |
| 2025-01-23 |
0.3465 USDC |
119,208.8127 DOGE |
0.3609 USDC |
0.3422 USDC |
0.3609 USDC |
0.3534 USDC |
| 2025-01-22 |
0.3744 USDC |
16,085.6902 DOGE |
0.3680 USDC |
0.3600 USDC |
0.3726 USDC |
0.3608 USDC |
| 2025-01-21 |
0.3642 USDC |
417,172.4266 DOGE |
0.3520 USDC |
0.3356 USDC |
0.4000 USDC |
0.3716 USDC |
| 2025-01-20 |
0.3657 USDC |
344,549.0055 DOGE |
0.3577 USDC |
0.3501 USDC |
0.3847 USDC |
0.3645 USDC |
| 2025-01-19 |
0.3769 USDC |
336,908.7049 DOGE |
0.4000 USDC |
0.3600 USDC |
0.4021 USDC |
0.3640 USDC |
| 2025-01-18 |
0.3951 USDC |
126,390.5469 DOGE |
0.4200 USDC |
0.3840 USDC |
0.4320 USDC |
0.3923 USDC |
| 2025-01-17 |
0.4115 USDC |
174,318.4642 DOGE |
0.3782 USDC |
0.3782 USDC |
0.4200 USDC |
0.4107 USDC |
| 2025-01-16 |
0.3793 USDC |
63,466.4446 DOGE |
0.3864 USDC |
0.3680 USDC |
0.3897 USDC |
0.3848 USDC |
| 2025-01-15 |
0.3655 USDC |
177,641.4796 DOGE |
0.3600 USDC |
0.3520 USDC |
0.3860 USDC |
0.3860 USDC |
| 2025-01-14 |
0.3492 USDC |
24,803.1595 DOGE |
0.3431 USDC |
0.3430 USDC |
0.3617 USDC |
0.3520 USDC |
| 2025-01-13 |
0.3228 USDC |
163,092.6624 DOGE |
0.3383 USDC |
0.3100 USDC |
0.3440 USDC |
0.3360 USDC |
| 2025-01-12 |
0.3382 USDC |
33,948.1864 DOGE |
0.3393 USDC |
0.3353 USDC |
0.3400 USDC |
0.3353 USDC |
| 2025-01-11 |
0.3362 USDC |
3,394.0283 DOGE |
0.3315 USDC |
0.3315 USDC |
0.3477 USDC |
0.3477 USDC |
| 2025-01-10 |
0.3320 USDC |
31,497.2541 DOGE |
0.3230 USDC |
0.3224 USDC |
0.3360 USDC |
0.3336 USDC |
| 2025-01-09 |
0.3258 USDC |
53,670.6194 DOGE |
0.3427 USDC |
0.3150 USDC |
0.3427 USDC |
0.3180 USDC |
| 2025-01-08 |
0.3384 USDC |
77,050.7072 DOGE |
0.3518 USDC |
0.3271 USDC |
0.3536 USDC |
0.3353 USDC |
| 2025-01-07 |
0.3689 USDC |
130,516.5050 DOGE |
0.3872 USDC |
0.3489 USDC |
0.3982 USDC |
0.3515 USDC |
| 2025-01-06 |
0.3881 USDC |
30,844.0096 DOGE |
0.3815 USDC |
0.3760 USDC |
0.3945 USDC |
0.3903 USDC |
| 2025-01-05 |
0.3837 USDC |
20,583.9329 DOGE |
0.3952 USDC |
0.3760 USDC |
0.3957 USDC |
0.3837 USDC |
| 2025-01-04 |
0.3863 USDC |
47,718.6551 DOGE |
0.3800 USDC |
0.3780 USDC |
0.3932 USDC |
0.3920 USDC |
| 2025-01-03 |
0.3721 USDC |
70,166.6501 DOGE |
0.3382 USDC |
0.3372 USDC |
0.3867 USDC |
0.3836 USDC |
| 2025-01-02 |
0.3362 USDC |
28,956.6181 DOGE |
0.3248 USDC |
0.3248 USDC |
0.3442 USDC |
0.3377 USDC |
| 2025-01-01 |
0.3188 USDC |
10,138.8108 DOGE |
0.3179 USDC |
0.3120 USDC |
0.3210 USDC |
0.3210 USDC |
| 2024-12-31 |
0.3174 USDC |
8,686.3484 DOGE |
0.3112 USDC |
0.3112 USDC |
0.3280 USDC |
0.3180 USDC |
| 2024-12-30 |
0.3146 USDC |
23,353.4246 DOGE |
0.3200 USDC |
0.3068 USDC |
0.3216 USDC |
0.3120 USDC |
| 2024-12-29 |
0.3235 USDC |
7,673.4365 DOGE |
0.3219 USDC |
0.3153 USDC |
0.3280 USDC |
0.3153 USDC |
| 2024-12-28 |
0.3178 USDC |
4,637.8062 DOGE |
0.3174 USDC |
0.3174 USDC |
0.3227 USDC |
0.3227 USDC |
| 2024-12-27 |
0.3146 USDC |
112,589.8423 DOGE |
0.3112 USDC |
0.3112 USDC |
0.3238 USDC |
0.3131 USDC |
| 2024-12-26 |
0.3228 USDC |
20,010.1521 DOGE |
0.3360 USDC |
0.3100 USDC |
0.3364 USDC |
0.3100 USDC |
| 2024-12-25 |
0.3347 USDC |
6,274.8255 DOGE |
0.3358 USDC |
0.3276 USDC |
0.3358 USDC |
0.3283 USDC |
| 2024-12-24 |
0.3297 USDC |
26,568.9235 DOGE |
0.3201 USDC |
0.3193 USDC |
0.3395 USDC |
0.3328 USDC |
| 2024-12-23 |
0.3136 USDC |
15,824.7761 DOGE |
0.3109 USDC |
0.3086 USDC |
0.3200 USDC |
0.3111 USDC |
| 2024-12-22 |
0.3129 USDC |
66,226.7831 DOGE |
0.3192 USDC |
0.3060 USDC |
0.3200 USDC |
0.3136 USDC |
| 2024-12-21 |
0.3245 USDC |
40,499.6153 DOGE |
0.3173 USDC |
0.3166 USDC |
0.3493 USDC |
0.3200 USDC |
| 2024-12-20 |
0.2858 USDC |
273,638.6673 DOGE |
0.3145 USDC |
0.2649 USDC |
0.3280 USDC |
0.3076 USDC |
| 2024-12-19 |
0.3209 USDC |
591,868.0952 DOGE |
0.3572 USDC |
0.3017 USDC |
0.3663 USDC |
0.3161 USDC |
| 2024-12-18 |
0.3646 USDC |
381,780.2825 DOGE |
0.3913 USDC |
0.3482 USDC |
0.3913 USDC |
0.3567 USDC |
| 2024-12-17 |
0.4019 USDC |
58,704.0404 DOGE |
0.4000 USDC |
0.3965 USDC |
0.4080 USDC |
0.4000 USDC |
| 2024-12-16 |
0.4081 USDC |
109,123.7786 DOGE |
0.4098 USDC |
0.3942 USDC |
0.4134 USDC |
0.4084 USDC |
| 2024-12-15 |
0.3994 USDC |
18,628.1250 DOGE |
0.3948 USDC |
0.3947 USDC |
0.4040 USDC |
0.4003 USDC |
| 2024-12-14 |
0.4086 USDC |
86,258.1473 DOGE |
0.4094 USDC |
0.3883 USDC |
0.4119 USDC |
0.3896 USDC |
| 2024-12-13 |
0.4031 USDC |
29,101.4333 DOGE |
0.4069 USDC |
0.4009 USDC |
0.4114 USDC |
0.4034 USDC |
| 2024-12-12 |
0.4148 USDC |
463,867.9178 DOGE |
0.4087 USDC |
0.4029 USDC |
0.4232 USDC |
0.4062 USDC |
| 2024-12-11 |
0.3982 USDC |
157,702.6086 DOGE |
0.3924 USDC |
0.3781 USDC |
0.4190 USDC |
0.4166 USDC |
| 2024-12-10 |
0.3914 USDC |
445,258.9214 DOGE |
0.4083 USDC |
0.3680 USDC |
0.4224 USDC |
0.3949 USDC |
| 2024-12-09 |
0.4189 USDC |
388,927.8232 DOGE |
0.4629 USDC |
0.3882 USDC |
0.4629 USDC |
0.4235 USDC |